Alpha Tau Medical Historical Data - DRTSW

Company Name	Stock Ticker Symbol	Market	Type
Alpha Tau Medical Ltd	DRTSW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0198	10.42%	0.2098	16:02:58

Open Price	Low Price	High Price	Close Price	Prev Close
0.195	0.195	0.2098	0.2098	0.19

DRTSW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.2098	0.0198	10.42%	0.195	0.2098	0.195	3,316
Apr 25 2024	0.19	-0.01	-5.00%	0.1803	0.19	0.18	36,115
Apr 24 2024	0.20	-0.0349	-14.86%	0.21	0.21	0.19	19,702
Apr 23 2024	0.2349	0.00	0.00%	0.21	0.2349	0.21	20
Apr 22 2024	0.2349	0.00	0.00%	0.2349	0.2349	0.2349	0
Apr 19 2024	0.2349	0.00	0.00%	0.2349	0.2349	0.2349	0
Apr 18 2024	0.2349	0.0228	10.75%	0.2122	0.2349	0.2122	1,200
Apr 17 2024	0.2121	0.0021	1.00%	0.2327	0.235	0.2121	6,100
Apr 16 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0
Apr 15 2024	0.21	-0.0242	-10.33%	0.22	0.22	0.21	15,086
Apr 12 2024	0.234203	-0.0158	-6.32%	0.2101	0.234951	0.2101	6,800
Apr 11 2024	0.25	-0.005	-1.96%	0.25	0.250735	0.25	2,395
Apr 10 2024	0.255	-0.005	-1.92%	0.2619	0.2619	0.255	1,901
Apr 09 2024	0.26	0.00851	3.39%	0.2619	0.2619	0.26	450
Apr 08 2024	0.251486	-0.01041	-3.98%	0.2525	0.255	0.25	69,205
Apr 05 2024	0.2619	0.00833	3.29%	0.2619	0.2619	0.2619	204
Apr 04 2024	0.25357	-0.00823	-3.14%	0.25357	0.25357	0.25357	1,125
Apr 03 2024	0.2618	0.0118	4.72%	0.2593	0.2619	0.2593	600
Apr 02 2024	0.25	-0.0001	-0.04%	0.255949	0.255949	0.25	3,700
Apr 01 2024	0.2501	0.00	0.00%	0.26	0.26	0.2501	101
Mar 28 2024	0.2501	-0.0128	-4.87%	0.25	0.2501	0.25	850