Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpha Tau Medical Ltd | DRTS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.69 | 08:00:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.69 |
DRTS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.84 | 2.93 | 2.69 | 2.78 | 44,182 | -0.15 | -5.28% |
| 1 Month | 3.00 | 3.22 | 2.69 | 2.88 | 34,490 | -0.31 | -10.33% |
| 3 Months | 3.09 | 3.40 | 2.69 | 3.00 | 28,407 | -0.40 | -12.94% |
| 6 Months | 3.70 | 3.70 | 2.69 | 3.02 | 32,184 | -1.01 | -27.30% |
| 1 Year | 3.14 | 4.8001 | 2.69 | 3.49 | 45,000 | -0.45 | -14.33% |
| 3 Years | 11.55 | 20.65 | 2.69 | 9.48 | 112,636 | -8.86 | -76.71% |
| 5 Years | 11.55 | 20.65 | 2.69 | 9.48 | 112,636 | -8.86 | -76.71% |
DRTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 2.69 | -0.04 | -1.61% | 2.74 | 2.86 | 2.69 | 27,007 |
| Apr 16 2024 | 2.734 | -0.05 | -1.65% | 2.75 | 2.8199 | 2.73 | 63,812 |
| Apr 15 2024 | 2.78 | -0.04 | -1.42% | 2.76 | 2.8644 | 2.76 | 49,221 |
| Apr 12 2024 | 2.82 | -0.04 | -1.40% | 2.81 | 2.90 | 2.81 | 6,935 |
| Apr 11 2024 | 2.86 | 0.01 | 0.35% | 2.84 | 2.93 | 2.825 | 74,042 |
| Apr 10 2024 | 2.85 | -0.04 | -1.38% | 2.90 | 2.91 | 2.842 | 34,447 |
| Apr 09 2024 | 2.89 | 0.03 | 1.05% | 2.86 | 2.91 | 2.86 | 20,386 |
| Apr 08 2024 | 2.86 | -0.04 | -1.38% | 2.87 | 2.90 | 2.8542 | 13,805 |
| Apr 05 2024 | 2.8999 | 0.00 | 0.00% | 2.90 | 2.92 | 2.87 | 4,232 |
| Apr 04 2024 | 2.90 | 0.00 | 0.00% | 2.92 | 2.9398 | 2.88 | 93,229 |
| Apr 03 2024 | 2.90 | 0.01 | 0.35% | 2.91 | 2.91 | 2.8799 | 14,772 |
| Apr 02 2024 | 2.89 | -0.01 | -0.34% | 2.88 | 2.93 | 2.87 | 12,562 |
| Apr 01 2024 | 2.90 | -0.05 | -1.69% | 2.91 | 2.95 | 2.88 | 18,899 |
| Mar 28 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.96 | 2.87 | 51,408 |
| Mar 27 2024 | 2.95 | -0.02 | -0.67% | 3.03 | 3.03 | 2.939 | 10,308 |
| Mar 26 2024 | 2.97 | 0.05 | 1.71% | 2.99 | 3.00 | 2.92 | 32,425 |
| Mar 25 2024 | 2.92 | -0.08 | -2.67% | 3.06 | 3.06 | 2.92 | 19,586 |
| Mar 22 2024 | 3.00 | 0.03 | 1.01% | 3.22 | 3.22 | 2.97 | 53,907 |
| Mar 21 2024 | 2.97 | -0.07 | -2.30% | 3.00 | 3.06 | 2.97 | 58,025 |
| Mar 20 2024 | 3.04 | 0.09 | 3.05% | 2.97 | 3.07 | 2.86 | 52,280 |
| Mar 19 2024 | 2.95 | 0.07 | 2.43% | 2.88 | 2.95 | 2.87 | 27,781 |
| Mar 18 2024 | 2.88 | 0.03 | 1.05% | 2.86 | 2.96 | 2.86 | 15,430 |
