Alpha Tau Medical Ltd (DRTS)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.40186915888 | 2.14 | 2.17 | 2.05 | 23722 | 2.09104518 | CS |
| 4 | -0.36 | -14.5748987854 | 2.47 | 2.6999 | 2.05 | 36945 | 2.20993093 | CS |
| 12 | -0.32 | -13.1687242798 | 2.43 | 3.14 | 1.75 | 35387 | 2.33599903 | CS |
| 26 | -1.03 | -32.8025477707 | 3.14 | 3.4 | 1.75 | 34717 | 2.61088514 | CS |
| 52 | -1.66 | -44.0318302387 | 3.77 | 4.25 | 1.75 | 41573 | 3.06589252 | CS |
| 156 | -9.44 | -81.7316017316 | 11.55 | 20.65 | 1.75 | 104303 | 9.17189902 | CS |
| 260 | -9.44 | -81.7316017316 | 11.55 | 20.65 | 1.75 | 104303 | 9.17189902 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 2.11 | 0.01 | 0.44 | 2.09 | 2.13 | 2.09 | 17039 |
| 1721860500 | 2.1008 | 0.01 | 0.52 | 2.06 | 2.15 | 2.06 | 18889 |
| 1721774100 | 2.09 | 0.02 | 0.97 | 2.05 | 2.1 | 2.05 | 39586 |
| 1721687700 | 2.07 | -0.03 | -1.43 | 2.1 | 2.17 | 2.06 | 28393 |
| 1721428500 | 2.1 | -0.03 | -1.41 | 2.14 | 2.16 | 2.1 | 14705 |
| 1721342100 | 2.13 | 0.02 | 0.95 | 2.16 | 2.3 | 2.13 | 10615 |
| 1721255700 | 2.11 | -0.03 | -1.40 | 2.11 | 2.17 | 2.1 | 48708 |
| 1721169300 | 2.1399 | 0.02 | 0.94 | 2.08 | 2.18 | 2.08 | 17743 |
| 1721082900 | 2.12 | -0.1 | -4.68 | 2.11 | 2.19 | 2.11 | 39170 |
| 1720823700 | 2.224 | 0.02 | 1.09 | 2.17 | 2.2436 | 2.13 | 18318 |
| 1720737300 | 2.2 | 0.02 | 0.92 | 2.2 | 2.24 | 2.13 | 144426 |
| 1720650900 | 2.18 | -0.01 | -0.46 | 2.18 | 2.18 | 2.15 | 31963 |
| 1720564500 | 2.19 | -0.01 | -0.45 | 2.18 | 2.2 | 2.1 | 19597 |
| 1720478100 | 2.2 | -0.01 | -0.45 | 2.21 | 2.2899 | 2.15 | 16251 |
| 1720218900 | 2.21 | -0.04 | -1.78 | 2.25 | 2.2799999 | 2.16 | 19812 |
| 1720040640 | 2.25 | 0.07 | 3.21 | 2.22 | 2.39 | 2.2 | 3710 |
| 1719959700 | 2.18 | -0.37 | -14.51 | 2.5 | 2.56 | 2.09 | 88551 |
| 1719873300 | 2.55 | 0.5 | 24.39 | 2.47 | 2.6999 | 2.32 | 87535 |
| 1719614100 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1719527700 | 2.05 | -0.16 | -7.24 | 2.2 | 2.2 | 1.75 | 258815 |
| 1719441300 | 2.21 | 0.05 | 2.31 | 2.35 | 2.35 | 2.17 | 24044 |
| 1719354900 | 2.16 | -0.04 | -1.59 | 2.3 | 2.3 | 2.13 | 28452 |
| 1719268500 | 2.195 | 0.03 | 1.62 | 2.2599999 | 2.27 | 2.16 | 18408 |
| 1719009300 | 2.16 | -0.1 | -4.42 | 2.2 | 2.25 | 2.15 | 32115 |
| 1718922900 | 2.2599999 | 0.03 | 1.35 | 2.23 | 2.33 | 2.23 | 50573 |
| 1718750100 | 2.23 | -0.02 | -0.89 | 2.23 | 2.2599999 | 2.23 | 28323 |
| 1718663700 | 2.25 | -0.05 | -2.17 | 2.27 | 2.29 | 2.2 | 55386 |
| 1718404500 | 2.3 | -0.05 | -2.13 | 2.31 | 2.315 | 2.2501 | 25150 |
| 1718318100 | 2.35 | 0.02 | 0.86 | 2.32 | 2.38 | 2.3 | 27263 |
| 1718231700 | 2.33 | 0 | 0.00 | 2.3 | 2.39 | 2.3 | 13925 |
| 1718145300 | 2.33 | -0.05 | -2.10 | 2.31 | 2.3501 | 2.3 | 20197 |
| 1718058900 | 2.38 | -0.06 | -2.46 | 2.48 | 2.515 | 2.35 | 58356 |
| 1717799700 | 2.44 | -0.12 | -4.69 | 2.5299999 | 2.58 | 2.22 | 40159 |
| 1717713300 | 2.56 | -0.04 | -1.35 | 2.55 | 2.584 | 2.45 | 50905 |
| 1717626900 | 2.595 | -0.05 | -1.70 | 2.59 | 2.5999 | 2.55 | 11776 |
| 1717540500 | 2.64 | 0.01 | 0.38 | 2.6 | 2.64 | 2.6 | 4116 |
| 1717454100 | 2.63 | 0.12 | 4.78 | 2.5 | 2.69 | 2.46 | 26460 |
| 1717194900 | 2.5099999 | 0.01 | 0.40 | 2.5 | 2.55 | 2.45 | 14948 |
| 1717108500 | 2.5 | 0.03 | 1.21 | 2.44 | 2.5216 | 2.44 | 12084 |
| 1717022100 | 2.47 | 0 | 0.00 | 2.5 | 2.52 | 2.47 | 4874 |
| 1716935700 | 2.47 | -0.06 | -2.37 | 2.62 | 2.79 | 2.47 | 11272 |
| 1716590100 | 2.5299999 | -0.12 | -4.53 | 2.66 | 2.66 | 2.5 | 33361 |
| 1716503700 | 2.65 | -0.06 | -2.21 | 2.65 | 2.74 | 2.61 | 6067 |
| 1716417300 | 2.71 | 0 | 0.00 | 2.73 | 2.7498999 | 2.62 | 24768 |
| 1716330900 | 2.71 | 0 | 0.00 | 2.91 | 2.91 | 2.71 | 9302 |
| 1716244500 | 2.71 | -0.12 | -4.24 | 2.8 | 2.9295 | 2.68 | 52741 |
| 1715985300 | 2.83 | 0.16 | 5.99 | 2.68 | 3.14 | 2.665 | 113326 |
| 1715898900 | 2.67 | 0.02 | 0.75 | 2.66 | 2.75 | 2.63 | 22873 |
| 1715812500 | 2.65 | 0.02 | 0.61 | 2.65 | 2.68 | 2.64 | 15888 |
| 1715726100 | 2.634 | -0.02 | -0.60 | 2.68 | 2.68 | 2.5654 | 3491 |
| 1715639700 | 2.65 | 0.06 | 2.32 | 2.63 | 2.65 | 2.585 | 18055 |
| 1715380500 | 2.59 | 0.12 | 4.86 | 2.42 | 2.59 | 2.42 | 61667 |
| 1715294100 | 2.47 | 0.06 | 2.49 | 2.49 | 2.49 | 2.3801 | 6892 |
| 1715207700 | 2.41 | -0.04 | -1.63 | 2.48 | 2.5 | 2.41 | 10320 |
| 1715121300 | 2.45 | -0.01 | -0.41 | 2.52 | 2.52 | 2.43 | 30611 |
| 1715034900 | 2.46 | -0.03 | -1.20 | 2.59 | 2.59 | 2.45 | 43845 |
| 1714775700 | 2.49 | 0.14 | 5.96 | 2.43 | 2.49 | 2.39 | 45861 |
| 1714689300 | 2.35 | -0.08 | -3.29 | 2.39 | 2.41 | 2.35 | 23924 |
| 1714602900 | 2.43 | -0.07 | -2.80 | 2.48 | 2.5206 | 2.4 | 31895 |
| 1714516500 | 2.5 | 0.1 | 4.17 | 2.39 | 2.5 | 2.32 | 54192 |
| 1714430100 | 2.4 | -0.01 | -0.21 | 2.47 | 2.535 | 2.4 | 21144 |
| 1714170900 | 2.4049999 | 0 | 0.21 | 2.45 | 2.535 | 2.1501 | 145122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
