News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 15.2173913043 | 2.3 | 2.86 | 2.2 | 65177 | 2.60352459 | CS |
| 4 | 0.3758 | 16.5244921291 | 2.2742 | 2.86 | 2.14 | 33827 | 2.42547185 | CS |
| 12 | 0.35 | 15.2173913043 | 2.3 | 2.86 | 2.11 | 26909 | 2.35294015 | CS |
| 26 | 0.03 | 1.14503816794 | 2.62 | 2.86 | 1.75 | 29930 | 2.28223736 | CS |
| 52 | -0.42 | -13.680781759 | 3.07 | 3.4 | 1.75 | 33556 | 2.61540748 | CS |
| 156 | -8.9 | -77.0562770563 | 11.55 | 20.65 | 1.75 | 94476 | 8.93363665 | CS |
| 260 | -8.9 | -77.0562770563 | 11.55 | 20.65 | 1.75 | 94476 | 8.93363665 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 2.8 | -0.06 | -2.10 | 2.7144 | 2.98 | 2.7144 | 110848 |
| 1732664100 | 2.86 | 0.33 | 13.07 | 2.59 | 2.86 | 2.48 | 123585 |
| 1732577700 | 2.5295 | 0.21 | 9.03 | 2.34 | 2.54 | 2.34 | 129424 |
| 1732318500 | 2.32 | 0.02 | 1.09 | 2.31 | 2.32 | 2.3 | 14748 |
| 1732232100 | 2.295 | 0 | 0.00 | 2.2599999 | 2.32 | 2.2 | 45410 |
| 1732145700 | 2.295 | -0.01 | -0.22 | 2.3 | 2.32 | 2.27 | 12720 |
| 1732059300 | 2.3 | 0 | 0.00 | 2.25 | 2.3 | 2.2401 | 35302 |
| 1731972900 | 2.3 | 0.07 | 3.14 | 2.21 | 2.3 | 2.2 | 49654 |
| 1731713700 | 2.23 | 0.01 | 0.45 | 2.24 | 2.2599999 | 2.21 | 16934 |
| 1731627300 | 2.22 | 0.02 | 0.91 | 2.23 | 2.24 | 2.2 | 10373 |
| 1731540900 | 2.2 | -0.06 | -2.65 | 2.23 | 2.2416 | 2.14 | 59839 |
| 1731454500 | 2.2599999 | 0.01 | 0.44 | 2.2599999 | 2.2599999 | 2.21 | 3929 |
| 1731368100 | 2.25 | -0.02 | -0.66 | 2.2799999 | 2.2988 | 2.2 | 24672 |
| 1731108900 | 2.265 | 0.02 | 1.12 | 2.24 | 2.265 | 2.24 | 2041 |
| 1731022500 | 2.24 | -0.05 | -2.18 | 2.2599999 | 2.3 | 2.21 | 60894 |
| 1730936100 | 2.29 | 0.01 | 0.44 | 2.25 | 2.3 | 2.245 | 10628 |
| 1730849700 | 2.2799999 | 0.04 | 1.79 | 2.27 | 2.3 | 2.217 | 1864 |
| 1730763300 | 2.24 | -0.06 | -2.61 | 2.25 | 2.2599999 | 2.2 | 23458 |
| 1730500500 | 2.3 | -0.04 | -1.71 | 2.34 | 2.34 | 2.2599999 | 15627 |
| 1730414100 | 2.34 | 0.12 | 5.41 | 2.2599999 | 2.34 | 2.2354 | 28954 |
| 1730327700 | 2.22 | -0.11 | -4.72 | 2.2742 | 2.34 | 2.22 | 6491 |
| 1730241300 | 2.33 | 0.12 | 5.43 | 2.16 | 2.34 | 2.16 | 71441 |
| 1730154900 | 2.21 | 0.01 | 0.45 | 2.2 | 2.27 | 2.2 | 10479 |
| 1729895700 | 2.2 | -0.02 | -0.90 | 2.23 | 2.2487 | 2.2 | 7117 |
| 1729809300 | 2.22 | -0.03 | -1.33 | 2.32 | 2.39 | 2.21 | 14549 |
| 1729722900 | 2.25 | 0.04 | 1.81 | 2.24 | 2.2599999 | 2.24 | 7146 |
| 1729636500 | 2.21 | -0.06 | -2.64 | 2.2601 | 2.33 | 2.2 | 30663 |
| 1729550100 | 2.27 | 0.02 | 0.89 | 2.34 | 2.41 | 2.2 | 42368 |
| 1729290900 | 2.25 | -0.05 | -2.17 | 2.32 | 2.35 | 2.22 | 23993 |
| 1729204500 | 2.3 | 0.02 | 0.88 | 2.2599999 | 2.3895 | 2.24 | 15056 |
| 1729118100 | 2.2799999 | 0.1 | 4.59 | 2.22 | 2.2799999 | 2.22 | 2217 |
| 1729031700 | 2.18 | 0.01 | 0.46 | 2.16 | 2.2679999 | 2.16 | 49659 |
| 1728945300 | 2.17 | -0.03 | -1.36 | 2.19 | 2.2 | 2.12 | 18680 |
| 1728686100 | 2.2 | -0.05 | -2.22 | 2.227 | 2.2942 | 2.2 | 14815 |
| 1728599700 | 2.25 | -0.01 | -0.44 | 2.3 | 2.3 | 2.11 | 55180 |
| 1728513300 | 2.2599999 | -0.03 | -1.31 | 2.31 | 2.31 | 2.2599999 | 8865 |
| 1728426900 | 2.29 | 0.02 | 0.88 | 2.29 | 2.31 | 2.25 | 4232 |
| 1728340500 | 2.27 | -0.01 | -0.44 | 2.35 | 2.36 | 2.2599999 | 18445 |
| 1728081300 | 2.2799999 | -0.12 | -4.95 | 2.38 | 2.3899 | 2.2799999 | 15246 |
| 1727994900 | 2.3988 | 0.06 | 2.51 | 2.31 | 2.3999 | 2.31 | 2197 |
| 1727908500 | 2.34 | 0.02 | 0.86 | 2.3849999 | 2.3894 | 2.34 | 1266 |
| 1727822100 | 2.32 | -0.06 | -2.52 | 2.34 | 2.38 | 2.29 | 14943 |
| 1727735520 | 2.38 | 0.05 | 2.15 | 2.3 | 2.38 | 2.2599999 | 58122 |
| 1727476500 | 2.33 | 0.04 | 1.97 | 2.32 | 2.34 | 2.32 | 5994 |
| 1727390100 | 2.285 | -0.04 | -1.51 | 2.33 | 2.39 | 2.285 | 4397 |
| 1727303700 | 2.32 | 0.06 | 2.65 | 2.27 | 2.32 | 2.2599999 | 17863 |
| 1727217300 | 2.2599999 | -0.03 | -1.31 | 2.35 | 2.35 | 2.2599999 | 13005 |
| 1727130900 | 2.29 | -0.09 | -3.58 | 2.33 | 2.34 | 2.29 | 9990 |
| 1726871700 | 2.375 | -0.08 | -3.06 | 2.5 | 2.52 | 2.29 | 145085 |
| 1726785300 | 2.45 | 0.12 | 5.15 | 2.3849999 | 2.5 | 2.3533 | 36592 |
| 1726698900 | 2.33 | 0.02 | 0.87 | 2.31 | 2.35 | 2.3 | 16484 |
| 1726612500 | 2.31 | 0.02 | 0.87 | 2.2599999 | 2.39 | 2.25 | 16964 |
| 1726526100 | 2.29 | -0.05 | -2.14 | 2.34 | 2.39 | 2.25 | 30756 |
| 1726266900 | 2.34 | -0.06 | -2.50 | 2.37 | 2.4 | 2.24 | 36222 |
| 1726180500 | 2.4 | 0.16 | 7.14 | 2.2017 | 2.43 | 2.2017 | 8264 |
| 1726094100 | 2.24 | -0.07 | -3.03 | 2.34 | 2.38 | 2.19 | 32473 |
| 1726007700 | 2.31 | 0.07 | 3.12 | 2.35 | 2.45 | 2.27 | 27357 |
| 1725921300 | 2.24 | -0.04 | -1.54 | 2.27 | 2.34 | 2.23 | 17466 |
| 1725662100 | 2.275 | -0.02 | -0.66 | 2.2327 | 2.31 | 2.2327 | 4388 |
| 1725575700 | 2.29 | 0.01 | 0.45 | 2.345 | 2.38 | 2.2799999 | 10349 |
| 1725489300 | 2.2798 | -0.06 | -2.57 | 2.3 | 2.39 | 2.23 | 17659 |
| 1725402900 | 2.34 | -0.11 | -4.49 | 2.35 | 2.44 | 2.34 | 13462 |
| 1725057300 | 2.45 | 0.19 | 8.41 | 2.2599999 | 2.45 | 2.2599999 | 41241 |
| 1724970900 | 2.2599999 | -0.01 | -0.44 | 2.24 | 2.2904 | 2.24 | 14570 |
| 1724884500 | 2.27 | 0.05 | 2.25 | 2.22 | 2.3899 | 2.2 | 2844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
