Alpha Star Acquisition Corporation (ALSAU)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.1 | 12.1 | 12.1 | 0 | 0 | CS |
| 4 | 0.39 | 3.33048676345 | 11.71 | 12.1 | 11.71 | 11 | 11.995 | CS |
| 12 | 0.37 | 3.15430520034 | 11.73 | 12.1 | 11.67 | 8 | 11.81714286 | CS |
| 26 | 0.53 | 4.58081244598 | 11.57 | 14.69 | 11.13 | 805 | 12.24170972 | CS |
| 52 | 0.9 | 8.03571428571 | 11.2 | 14.69 | 10.91 | 410 | 12.23470662 | CS |
| 156 | 1.88 | 18.3953033268 | 10.22 | 14.69 | 9.94 | 2589 | 10.2650175 | CS |
| 260 | 1.94 | 19.094488189 | 10.16 | 14.69 | 9.94 | 6792 | 10.15977437 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1735860900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1735688100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1735601700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1735342500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1735256100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1735077840 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1734996900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1734737700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1734651300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1734564900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1734478500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1734392100 | 12.1 | 0.21 | 1.77 | 12.1 | 12.1 | 12.1 | 100 |
| 1734132900 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1734046500 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1733960100 | 11.89 | 0.18 | 1.54 | 11.89 | 11.89 | 11.89 | 100 |
| 1733873700 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1733787300 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1733528100 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1733441700 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1733355300 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1733268900 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1733182500 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1732917840 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1732750500 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1732664100 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1732577700 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1732318500 | 11.71 | 0.04 | 0.34 | 11.71 | 11.71 | 11.71 | 126 |
| 1732232100 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1732145700 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1732059300 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1731972900 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1731713700 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1731627300 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1731540900 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1731454500 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1731368100 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1731108900 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1731022500 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1730936100 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1730849700 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1730763300 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1730500500 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1730414100 | 11.67 | -0.06 | -0.51 | 11.75 | 11.75 | 11.67 | 150 |
| 1730327700 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1730241300 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1730154900 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1729895700 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1729809300 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1729722900 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1729636500 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1729550100 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1729290900 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1729204500 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1729118100 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1729031700 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1728945300 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1728686100 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1728599700 | 11.73 | 0.22 | 1.91 | 11.56 | 11.77 | 11.56 | 3031 |
| 1728513300 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1728426900 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1728340500 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
