AHAC

Alpha Healthcare Acquisi... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Alpha Healthcare Acquisition Corporation AHAC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -0.65% 10.76 00:00:02
Open Price Low Price High Price Close Price Prev Close
10.77 10.47 10.97 10.72 10.83
more quote information »

AHAC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.8811.3910.4711.06232,165-0.12-1.1%
1 Month10.7512.4010.2411.11307,1950.010.09%
3 Months10.2816.95999.9912.31656,1150.484.67%
6 Months10.0516.95999.6512.26423,1930.717.06%
1 Year10.0516.95999.6512.26423,1930.717.06%
3 Years10.0516.95999.6512.26423,1930.717.06%
5 Years10.0516.95999.6512.26423,1930.717.06%

AHAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 10.72 -0.11 -1.02% 10.77 10.97 10.47 307,476
Apr 15 2021 10.83 -0.23 -2.08% 11.18 11.2299 10.70 222,095
Apr 14 2021 11.06 -0.12 -1.07% 11.18 11.39 10.76 240,201
Apr 13 2021 11.18 0.23 2.1% 11.22 11.25 10.71 234,051
Apr 12 2021 10.95 -0.24 -2.14% 11.24 11.25 10.71 168,532
Apr 09 2021 11.19 0.42 3.9% 10.88 11.20 10.7701 295,945
Apr 08 2021 10.77 0.04 0.37% 10.74 10.8304 10.52 221,045
Apr 07 2021 10.73 0.03 0.28% 10.66 10.82 10.50 217,346
Apr 06 2021 10.70 0.04 0.38% 10.60 10.80 10.46 136,072
Apr 05 2021 10.66 -0.19 -1.75% 10.85 10.90 10.56 134,886
Apr 01 2021 10.85 0.02 0.18% 10.82 10.9884 10.60 162,646
Mar 31 2021 10.83 -0.21 -1.9% 11.14 11.14 10.49 231,157
Mar 30 2021 11.04 -0.10 -0.9% 11.05 11.09 10.71 99,215
Mar 29 2021 11.14 0.48 4.5% 10.71 11.3979 10.71 414,536
Mar 26 2021 10.66 0.07 0.66% 10.65 10.8774 10.3204 227,743
Mar 25 2021 10.59 0.08 0.76% 10.35 10.6368 10.24 483,286
Mar 24 2021 10.51 -0.59 -5.32% 11.23 11.50 10.40 532,582
Mar 23 2021 11.10 -1.20 -9.76% 12.13 12.13 10.78 482,359
Mar 22 2021 12.30 1.49 13.78% 10.75 12.40 10.75 1,000,700
Mar 19 2021 10.81 0.21 1.98% 10.75 10.85 10.52 332,308
Mar 18 2021 10.60 -0.28 -2.57% 10.81 10.95 10.52 826,647
See More Historical Prices »


Your Recent History
NASDAQ
AHAC
Alpha Heal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.