Alpha Architect International Quantitative Momentum ETF Historical Data - IMOM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.17	-0.607142857143	28	28.14	27.54	4030	27.86267326	SP
4	0.19	0.687409551375	27.64	28.58	27.54	6117	28.18384433	SP
12	-0.97	-3.36805555556	28.8	29.23	27.18	6108	28.20431198	SP
26	-0.59	-2.07600281492	28.42	29.31	24.2701	6179	27.80004707	SP
52	2.005	7.76379477251	25.825	29.53	24.2701	8878	27.86793101	SP
156	1.765	6.77153270669	26.065	29.53	24.2701	8852	27.86591606	SP
260	1.765	6.77153270669	26.065	29.53	24.2701	8852	27.86591606	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732318500	27.83	-0.07	-0.27	27.8	27.885	27.77	3823
1732232100	27.9042	-0.01	-0.02	27.79	27.91	27.74	3785
1732145700	27.91	0.03	0.12	27.83	27.91	27.71	2089
1732059300	27.8779	0.13	0.46	27.72	28.14	27.72	10931
1731972900	27.75	0.04	0.14	27.54	27.8576	27.54	2172
1731713700	27.7107	-0.32	-1.14	27.65	27.7107	27.65	957
1731627300	28.03	0.09	0.32	28.09	28.196	28.03	1269
1731540900	27.94	-0.27	-0.96	27.915	28.1399	27.915	5659
1731454500	28.21	-0.3	-1.05	28.4	28.4	27.96	8810
1731368100	28.51	0.12	0.42	28.54	28.54	28.3877	30568
1731108900	28.39	-0.19	-0.66	28.57	28.57	28.16	18013
1731022500	28.58	0.38	1.35	28.53	28.58	28.4101	2536
1730936100	28.2	-0.15	-0.53	28.02	28.22	28	11493
1730849700	28.35	0.56	2.02	28.07	28.38	28.07	1511
1730763300	27.79	-0.19	-0.68	27.73	28.06	27.73	6275
1730500500	27.98	0.21	0.76	27.89	27.98	27.89	1367
1730414100	27.77	-0.06	-0.22	27.72	27.78	27.59	2655
1730327700	27.83	-0.18	-0.64	27.77	27.9	27.71	2684
1730241300	28.0099	-0.01	-0.04	27.84	28.0099	27.84	1407
1730154900	28.02	0.33	1.19	27.9	28.029	27.9	4090
1729895700	27.69	-0.05	-0.18	27.64	27.9399	27.64	3048
1729809300	27.74	0.09	0.34	27.66	27.93	27.66	4471
1729722900	27.6464	-0.21	-0.75	27.5501	27.7	27.5501	2128
1729636500	27.8556	-0.23	-0.83	27.875	28	27.8001	2878
1729550100	28.09	-0.44	-1.52	28.36	28.36	27.92	7639
1729290900	28.525	0.13	0.44	28.27	28.58	28.27	4310
1729204500	28.4	-0.05	-0.18	28.65	28.65	28.4	8910
1729118100	28.45	0.21	0.74	28.47	28.47	28.27	6731
1729031700	28.24	-0.1	-0.35	28.34	28.445	28.24	3840
1728945300	28.34	0.1	0.35	28.3	28.36	28.23	2279
1728686100	28.24	0.3	1.07	28.1399	28.3	28.1399	2566
1728599700	27.94	-0.33	-1.17	28.05	28.05	27.94	874
1728513300	28.27	0.03	0.11	28.25	28.27	28.06	3173
1728426900	28.24	0.14	0.50	28.22	28.3399	28.1	6835
1728340500	28.1	-0.13	-0.46	28.22	28.22	28.02	14044
1728081300	28.23	-0.07	-0.25	28.14	28.239	28.115	4514
1727994900	28.3	-0.15	-0.53	28.11	28.3	28.11	5196
1727908500	28.45	-0.15	-0.54	28.42	28.61	28.42	6625
1727822100	28.6038	-0.21	-0.72	28.74	28.74	28.49	2526
1727735520	28.81	0.08	0.28	28.27	28.87	28.26	9361
1727476500	28.73	-0.26	-0.90	28.99	28.99	28.61	4117
1727390100	28.99	0.36	1.26	29.19	29.23	28.99	4992
1727303700	28.63	-0.21	-0.73	28.94	28.94	28.63	9568
1727217300	28.84	-0.15	-0.52	28.95	28.95	28.66	1023
1727130900	28.99	0.06	0.21	28.97	28.99	28.86	3223
1726871700	28.93	0.1	0.36	29.01	29.01	28.69	2935
1726785300	28.8273	0.68	2.41	28.7	28.91	28.584	6468
1726698900	28.15	0.03	0.11	28.15	28.41	28.1	1769
1726612500	28.12	-0.48	-1.68	28.26	28.3	28.1001	3066
1726526100	28.6	0.27	0.95	28.26	28.6	28.26	6071
1726266900	28.3296	0.13	0.46	28.36	28.4499	28.29	3670
1726180500	28.2	0.41	1.47	27.86	28.2	27.86	705
1726094100	27.7913	0.26	0.93	27.57	27.8399	27.26	3159
1726007700	27.535	-0.14	-0.49	27.59	27.59	27.34	21184
1725921300	27.67	0.39	1.43	27.7	27.725	27.65	2844
1725662100	27.28	-0.49	-1.76	27.58	27.58	27.18	4271
1725575700	27.77	-0.11	-0.38	27.87	27.89	27.73	5726
1725489300	27.8758	-0.22	-0.80	27.9288	28.035	27.86	2783
1725402900	28.1	-0.65	-2.26	28.287	28.33	28.1	46074
1725057300	28.75	0.24	0.84	28.8	28.8	28.6	3823
1724970900	28.51	0.23	0.81	28.57	28.6847	28.51	1333
1724884500	28.28	-0.2	-0.70	28.33	28.52	28.28	1255
1724798100	28.48	0.16	0.56	28.47	28.4885	28.39	4623
1724711700	28.32	-0.27	-0.94	28.61	28.61	28.25	4338

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alpha Architect International Quantitative Momentum ETF (IMOM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alpha Architect International Quantitative Momentum ETF (IMOM) Historical

Alpha Architect International Quantitative Momentum ETF (IMOM)

Professional-Grade Tools, for Individual Investors.

Your Recent History