Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpha Architect International Quantitative Momentum ETF | IMOM | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.42 | -1.52% | 27.20 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.05 | 27.05 | 27.30 | 27.20 | 27.62 |
IMOM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.70 | 28.70 | 27.05 | 28.06 | 7,604 | -1.50 | -5.23% |
| 1 Month | 28.20 | 29.31 | 27.05 | 28.41 | 5,627 | -1.00 | -3.55% |
| 3 Months | 29.31 | 29.53 | 26.85 | 28.55 | 8,354 | -2.11 | -7.20% |
| 6 Months | 26.72 | 29.53 | 25.67 | 28.06 | 11,418 | 0.48 | 1.80% |
| 1 Year | 26.065 | 29.53 | 25.67 | 27.93 | 10,884 | 1.14 | 4.35% |
| 3 Years | 26.065 | 29.53 | 25.67 | 27.93 | 10,884 | 1.14 | 4.35% |
| 5 Years | 26.065 | 29.53 | 25.67 | 27.93 | 10,884 | 1.14 | 4.35% |
IMOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 27.20 | -0.42 | -1.52% | 27.05 | 27.30 | 27.05 | 21,500 |
| Jun 13 2024 | 27.62 | -0.60 | -2.13% | 28.06 | 28.06 | 27.54 | 13,883 |
| Jun 12 2024 | 28.22 | 0.11 | 0.39% | 28.26 | 28.50 | 28.22 | 5,921 |
| Jun 11 2024 | 28.11 | -0.46 | -1.61% | 28.29 | 28.29 | 27.93 | 10,215 |
| Jun 10 2024 | 28.57 | -0.04 | -0.14% | 28.50 | 28.58 | 28.4372 | 4,159 |
| Jun 07 2024 | 28.61 | -0.15 | -0.52% | 28.70 | 28.70 | 28.49 | 5,521 |
| Jun 06 2024 | 28.76 | 0.07 | 0.24% | 28.82 | 28.86 | 28.76 | 1,789 |
| Jun 05 2024 | 28.69 | 0.20 | 0.70% | 28.80 | 28.80 | 28.43 | 3,200 |
| Jun 04 2024 | 28.49 | -0.55 | -1.89% | 28.72 | 28.72 | 28.40 | 4,842 |
| Jun 03 2024 | 29.04 | 0.09 | 0.31% | 29.24 | 29.31 | 28.81 | 16,018 |
| May 31 2024 | 28.95 | 0.43 | 1.51% | 28.78 | 28.95 | 28.70 | 4,396 |
| May 30 2024 | 28.52 | 0.25 | 0.90% | 28.64 | 28.64 | 28.45 | 3,724 |
| May 29 2024 | 28.265 | -0.51 | -1.76% | 28.385 | 28.385 | 28.22 | 6,557 |
| May 28 2024 | 28.77 | 0.38 | 1.34% | 28.77 | 28.8822 | 28.66 | 4,821 |
| May 24 2024 | 28.39 | 0.21 | 0.75% | 28.19 | 28.45 | 28.19 | 1,499 |
| May 23 2024 | 28.18 | 0.04 | 0.14% | 28.57 | 28.57 | 28.08 | 2,824 |
| May 22 2024 | 28.14 | -0.26 | -0.92% | 28.42 | 28.42 | 28.14 | 2,838 |
| May 21 2024 | 28.40 | -0.01 | -0.04% | 28.25 | 28.51 | 28.25 | 4,274 |
| May 20 2024 | 28.41 | 0.13 | 0.44% | 28.44 | 28.59 | 28.39 | 4,422 |
| May 17 2024 | 28.285 | 0.21 | 0.73% | 28.20 | 28.32 | 28.17 | 7,694 |
| May 16 2024 | 28.08 | -0.16 | -0.55% | 28.30 | 28.30 | 28.07 | 1,480 |
