Alkido Pharma Historical Data - AIKI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Alkido Pharma Inc AIKI NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0235 -3.22% 0.7074 0.6941 0.7299 0.72 0.7309 00:00:01
more quote information »

AIKI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.710.820.6820.72299622,440,812-0.0026-0.37%
1 Month0.70250.850.63550.73053242,368,9140.00490.7%
3 Months0.715.520.481.457,395,336-0.0026-0.37%
6 Months1.335.520.481.483,785,896-0.6226-46.81%
1 Year3.295.520.481.501,917,242-2.58-78.5%
3 Years0.985.520.481.68911,691-0.2726-27.82%
5 Years0.585.520.081.50690,3080.127421.97%

AIKI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.7012 -0.0258 -3.55% 0.72 0.76 0.6941 1,251,484
May 28 2020 0.727 0.016 2.25% 0.7122 0.82 0.7102 6,018,406
May 27 2020 0.711 -0.014 -1.93% 0.72 0.7384 0.7012 966,635
May 26 2020 0.725 0.0125 1.75% 0.70 0.7395 0.70 1,332,900
May 22 2020 0.712499 0.0025 0.35% 0.71 0.72 0.682 1,445,305
May 21 2020 0.71 -0.02 -2.74% 0.73 0.7389 0.705 867,796
May 20 2020 0.73 0.0251 3.56% 0.7149 0.7389 0.6901 2,482,087
May 19 2020 0.7049 -0.0037 -0.52% 0.71 0.7298 0.6901 1,036,667
May 18 2020 0.7086 0.0228 3.32% 0.70 0.74 0.6563 1,974,596
May 15 2020 0.6858 0.0216 3.25% 0.6799 0.70 0.651 937,988
May 14 2020 0.6642 -0.0208 -3.04% 0.6705 0.6991 0.6355 1,077,967
May 13 2020 0.685 -0.0152 -2.17% 0.69 0.7098 0.655 1,867,668
May 12 2020 0.7002 -0.0229 -3.17% 0.70 0.72 0.695 1,850,428
May 11 2020 0.7231 -0.0169 -2.28% 0.725 0.74 0.71 1,719,345
May 08 2020 0.74 0.0202 2.81% 0.734 0.7598 0.714 2,070,114
May 07 2020 0.7198 -0.0501 -6.51% 0.725 0.7525 0.705 2,186,107
May 06 2020 0.7699 0.06 8.45% 0.703 0.85 0.6802 12,537,479
May 05 2020 0.709899 -0.01 -1.39% 0.715 0.74 0.69 1,281,848
May 04 2020 0.7199 -0.0011 -0.15% 0.735 0.7476 0.68 1,148,192
May 01 2020 0.721 0.005 0.7% 0.7025 0.75 0.67 2,207,836
Apr 30 2020 0.716 -0.019 -2.59% 0.73 0.76 0.7001 1,333,567
See More Historical Prices »


Your Recent History
NASDAQ
AIKI
Alkido Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.