AIKI

Alkido Pharma Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Alkido Pharma Inc AIKI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0385 4.52% 0.89 00:00:02
Open Price Low Price High Price Close Price Prev Close
0.8612 0.8612 0.9077 0.9048 0.8515
more quote information »

AIKI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.880.93190.81320.87882761,407,5090.011.14%
1 Month0.8931.100.78530.95039943,830,235-0.003-0.34%
3 Months1.581.750.78531.249,522,898-0.69-43.67%
6 Months0.5282.550.48061.3012,076,1830.36268.56%
1 Year0.67052.550.46561.217,322,6700.219532.74%
3 Years1.095.520.46561.273,117,479-0.20-18.35%
5 Years2.03995.520.46561.352,049,121-1.15-56.37%

AIKI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.9048 0.0533 6.26% 0.8612 0.9077 0.8612 1,363,383
May 13 2021 0.8515 -0.0015 -0.18% 0.88 0.8926 0.8301 1,520,290
May 12 2021 0.853 -0.0492 -5.45% 0.8698 0.8999 0.8449 1,101,764
May 11 2021 0.9022 0.0347 4.0% 0.82 0.9099 0.8132 2,280,609
May 10 2021 0.8675 -0.0448 -4.91% 0.9199 0.9199 0.8506 1,222,347
May 07 2021 0.9123 0.0305 3.46% 0.88 0.9319 0.8703 912,534
May 06 2021 0.8818 -0.0441 -4.76% 0.9225 0.9242 0.8703 1,976,604
May 05 2021 0.9259 -0.0208 -2.2% 0.9467 0.9678 0.9115 1,743,280
May 04 2021 0.9467 -0.0364 -3.7% 0.97 0.9895 0.9106 2,270,484
May 03 2021 0.9831 -0.0469 -4.55% 1.02 1.02 0.9435 2,483,479
Apr 30 2021 1.03 0.02 1.98% 1.005 1.03 0.981 2,078,056
Apr 29 2021 1.01 -0.04 -3.81% 1.05 1.07 0.9701 3,709,073
Apr 28 2021 1.05 0.03 2.94% 1.01 1.06 1.0025 4,047,279
Apr 27 2021 1.02 -0.01 -0.97% 1.06 1.10 1.01 8,444,522
Apr 26 2021 1.03 0.04 4.15% 1.0415 1.06 1.01 4,563,011
Apr 23 2021 0.989 0.0688 7.48% 0.9279 1.04 0.91 8,054,758
Apr 22 2021 0.9202 0.0019 0.21% 0.92 0.95 0.883 4,153,302
Apr 21 2021 0.9183 0.0961 11.69% 0.8113 1.01 0.7853 17,161,655
Apr 20 2021 0.8222 -0.0613 -6.94% 0.88 0.9083 0.812 3,267,037
Apr 19 2021 0.8835 -0.007 -0.79% 0.88 0.898 0.8479 1,548,237
Apr 16 2021 0.8905 -0.0048 -0.54% 0.893 0.91 0.8204 4,066,380
See More Historical Prices »


Your Recent History
NASDAQ
AIKI
Alkido Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.