AIKI

Alkido Pharma Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Alkido Pharma Inc AIKI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0842 10.46% 0.8889 16:46:18
Open Price Low Price High Price Close Price Prev Close
0.8169 0.771 0.9572 0.896 0.8047
more quote information »

AIKI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7270.95720.7230.79903951,952,5610.161922.27%
1 Month0.800.95720.7210.78091691,803,7230.088911.11%
3 Months0.931.010.720.82419821,305,932-0.0411-4.42%
6 Months1.161.210.720.97553492,493,125-0.2711-23.37%
1 Year0.552.550.46561.246,656,0850.338961.62%
3 Years1.035.520.46561.253,320,678-0.1411-13.7%
5 Years1.255.520.46561.312,153,048-0.3611-28.89%

AIKI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 0.8047 -0.0167 -2.03% 0.83 0.872 0.7712 3,399,188
Sep 24 2021 0.8214 0.0384 4.9% 0.772 0.8329 0.765 3,394,804
Sep 23 2021 0.783 0.0485 6.6% 0.74 0.789 0.7312 2,030,847
Sep 22 2021 0.7345 0.0045 0.62% 0.73 0.7499 0.73 484,525
Sep 21 2021 0.73 -0.0064 -0.87% 0.727 0.74 0.723 453,442
Sep 20 2021 0.7364 -0.0415 -5.33% 0.7496 0.7581 0.721 1,132,172
Sep 17 2021 0.7779 0.0219 2.9% 0.74 0.787 0.74 1,515,932
Sep 16 2021 0.756 -0.0029 -0.38% 0.755 0.7588 0.738 1,429,477
Sep 15 2021 0.7589 -0.0148 -1.91% 0.78 0.7896 0.7401 1,615,597
Sep 14 2021 0.7737 0.0188 2.49% 0.7754 0.918 0.76 11,945,416
Sep 13 2021 0.7549 -0.0191 -2.47% 0.781 0.781 0.7416 778,065
Sep 10 2021 0.774 0.014 1.84% 0.76 0.792 0.7591 848,216
Sep 09 2021 0.76 0.00 0.0% 0.7613 0.7639 0.74021 618,987
Sep 08 2021 0.76 -0.0149 -1.92% 0.77 0.7797 0.7333 689,650
Sep 07 2021 0.7749 -0.0262 -3.27% 0.8005 0.8074 0.7601 1,389,444
Sep 03 2021 0.8011 -0.0189 -2.3% 0.82 0.8328 0.8005 507,882
Sep 02 2021 0.82 -0.005 -0.61% 0.8345 0.8412 0.82 553,254
Sep 01 2021 0.825 0.00 0.0% 0.834 0.84 0.8105 836,027
Aug 31 2021 0.825 0.0345 4.36% 0.80 0.8296 0.795 647,810
Aug 30 2021 0.7905 0.0004 0.05% 0.8053 0.8053 0.7816 598,008
See More Historical Prices »


Your Recent History
NASDAQ
AIKI
Alkido Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.