WTER

Alkaline Water Historical Data

Company Name Stock Ticker Symbol Market Type
Alkaline Water Company Inc WTER NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.3486 04:00:00
Open Price Low Price High Price Close Price Prev Close
0.3486
more quote information »

WTER Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.36790.3750.3350.3501119724,410-0.0193-5.25%
1 Month0.570.580.3350.4097003617,074-0.2214-38.84%
3 Months0.520.580.3350.4631269635,727-0.1714-32.96%
6 Months0.850.880.33010.4929877766,074-0.5014-58.99%
1 Year1.441.8350.33011.011,053,601-1.09-75.79%
3 Years1.503.280.33011.321,231,393-1.15-76.76%
5 Years5.155.780.33011.451,076,845-4.80-93.23%

WTER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 05 2022 0.3486 -0.0032 -0.91% 0.345 0.355 0.34 567,491
Oct 04 2022 0.3518 0.0019 0.54% 0.35 0.371 0.3451 1,008,499
Oct 03 2022 0.3499 0.0129 3.83% 0.3501 0.36 0.34 524,304
Sep 30 2022 0.337 -0.0269 -7.39% 0.3558 0.37 0.335 807,271
Sep 29 2022 0.3639 -0.004 -1.09% 0.3679 0.375 0.34505 714,486
Sep 28 2022 0.3679 -0.0162 -4.22% 0.3841 0.39 0.3634 790,612
Sep 27 2022 0.3841 0.0238 6.61% 0.362 0.396 0.362 668,766
Sep 26 2022 0.3603 -0.0074 -2.01% 0.37 0.3739 0.34 620,294
Sep 23 2022 0.3677 -0.0282 -7.12% 0.39 0.3916 0.36 634,515
Sep 22 2022 0.3959 -0.0191 -4.6% 0.415 0.42 0.3925 446,189
Sep 21 2022 0.415 0.015 3.75% 0.40 0.417899 0.3977 397,033
Sep 20 2022 0.40 -0.01 -2.44% 0.41 0.43 0.40 472,662
Sep 19 2022 0.41 -0.0237 -5.46% 0.43 0.4337 0.41 571,185
Sep 16 2022 0.4337 -0.0265 -5.76% 0.46 0.47 0.425 1,184,083
Sep 15 2022 0.4602 -0.036 -7.26% 0.5022 0.5168 0.4602 844,426
Sep 14 2022 0.4962 -0.0367 -6.89% 0.52 0.5348 0.4962 630,261
Sep 13 2022 0.5329 -0.0217 -3.91% 0.5225 0.551899 0.521 289,541
Sep 12 2022 0.5546 0.0014 0.25% 0.56 0.58 0.55 434,132
Sep 09 2022 0.5532 -0.0062 -1.11% 0.5516 0.57 0.55 408,707
Sep 08 2022 0.5594 -0.0106 -1.86% 0.57 0.57 0.5459 327,026
Sep 07 2022 0.57 0.0461 8.8% 0.53 0.5798 0.51 1,054,560
Sep 06 2022 0.5239 -0.0008 -0.15% 0.525 0.525 0.51 199,197
See More Historical Prices »


Your Recent History
NASDAQ
WTER
Alkaline W..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now