ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WTER Alkaline Water Company Inc

0.26
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Alkaline Water Company Inc WTER NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.26 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.26
more quote information »

WTER Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.280.2950.2550.2723748117,186-0.02-7.14%
3 Months0.310.3155990.24770.2803626148,319-0.05-16.13%
6 Months0.960.9627990.18180.286829407,226-0.70-72.92%
1 Year3.2253.900.18181.36411,608-2.97-91.94%
3 Years17.7035.250.181814.54959,984-17.44-98.53%
5 Years48.7554.450.181817.83967,994-48.49-99.47%

WTER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Feb 26 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Feb 23 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Feb 22 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Feb 21 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Feb 20 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Feb 16 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Feb 15 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Feb 14 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Feb 13 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Feb 12 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Feb 09 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Feb 08 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Feb 07 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Feb 06 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Feb 05 2024 0.26 -0.0239 -8.42% 0.2838 0.29 0.255 261,034
Feb 02 2024 0.2839 -0.0051 -1.76% 0.2943 0.2943 0.28 51,873
Feb 01 2024 0.289 -0.0009 -0.31% 0.2899 0.2899 0.2794 109,636
Jan 31 2024 0.2899 0.0019 0.66% 0.28 0.295 0.2702 46,201
Jan 30 2024 0.288 -0.0049 -1.67% 0.296 0.2992 0.2707 78,909
Jan 29 2024 0.2929 0.0009 0.31% 0.3083 0.3099 0.285201 55,495
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock