Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alico Inc | ALCO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.94 | 3.06% | 31.70 | 30.92 | 32.49 | 30.92 | 30.76 | 17:05:10 |
ALCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.49 | 33.065 | 30.18 | 31.51 | 17,974 | -0.79 | -2.43% |
| 1 Month | 31.34 | 33.48 | 27.72 | 30.73 | 24,245 | 0.36 | 1.15% |
| 3 Months | 26.91 | 33.48 | 26.17 | 30.16 | 20,386 | 4.79 | 17.8% |
| 6 Months | 35.52 | 38.25 | 22.55 | 30.99 | 21,191 | -3.82 | -10.75% |
| 1 Year | 30.59 | 38.25 | 22.55 | 31.85 | 15,858 | 1.11 | 3.63% |
| 3 Years | 30.50 | 38.25 | 22.55 | 31.25 | 10,677 | 1.20 | 3.93% |
| 5 Years | 45.61 | 49.00 | 20.99 | 32.02 | 10,999 | -13.91 | -30.5% |
ALCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2020 | 31.42 | 0.66 | 2.15% | 30.92 | 32.49 | 30.92 | 14,473 |
| Jul 09 2020 | 30.76 | -0.83 | -2.63% | 31.45 | 31.96 | 30.18 | 19,173 |
| Jul 08 2020 | 31.59 | -0.11 | -0.33% | 31.65 | 31.745 | 30.90 | 9,738 |
| Jul 07 2020 | 31.695 | -0.37 | -1.14% | 31.65 | 32.32 | 31.50 | 27,727 |
| Jul 06 2020 | 32.06 | 0.05 | 0.16% | 32.49 | 33.065 | 31.78 | 15,257 |
| Jul 02 2020 | 32.01 | 0.37 | 1.17% | 32.00 | 32.35 | 31.53 | 27,416 |
| Jul 01 2020 | 31.64 | 0.48 | 1.54% | 31.20 | 31.945 | 31.07 | 15,176 |
| Jun 30 2020 | 31.16 | 0.77 | 2.53% | 29.97 | 31.34 | 29.97 | 15,795 |
| Jun 29 2020 | 30.39 | 1.76 | 6.15% | 28.84 | 30.42 | 28.84 | 10,554 |
| Jun 26 2020 | 28.63 | -1.24 | -4.15% | 29.52 | 29.52 | 28.06 | 51,007 |
| Jun 25 2020 | 29.87 | 0.37 | 1.25% | 29.01 | 30.15 | 29.00 | 13,019 |
| Jun 24 2020 | 29.50 | -0.94 | -3.09% | 30.45 | 30.45 | 27.72 | 21,972 |
| Jun 23 2020 | 30.44 | -0.54 | -1.74% | 31.37 | 31.37 | 30.09 | 21,933 |
| Jun 22 2020 | 30.98 | 0.76 | 2.51% | 29.66 | 31.48 | 29.66 | 20,110 |
| Jun 19 2020 | 30.22 | -0.58 | -1.88% | 31.05 | 31.87 | 29.56 | 91,681 |
| Jun 18 2020 | 30.80 | -1.33 | -4.14% | 31.74 | 32.16 | 30.70 | 33,756 |
| Jun 17 2020 | 32.13 | -0.79 | -2.4% | 33.15 | 33.30 | 31.03 | 10,373 |
| Jun 16 2020 | 32.92 | 0.87 | 2.71% | 32.50 | 33.48 | 31.756 | 24,305 |
| Jun 15 2020 | 32.05 | 1.71 | 5.64% | 30.00 | 32.08 | 29.72 | 16,636 |
| Jun 12 2020 | 30.34 | -0.20 | -0.65% | 31.34 | 31.34 | 30.00 | 15,035 |
| Jun 11 2020 | 30.54 | -1.33 | -4.17% | 31.29 | 31.92 | 30.38 | 18,527 |
