Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alico Inc | ALCO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.15% | 32.95 | 33.00 | 32.07 | 32.99 | 32.90 | 15:59:40 |
ALCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.64 | 33.91 | 32.07 | 32.96 | 13,246 | -0.69 | -2.05% |
| 1 Month | 33.10 | 34.20 | 30.845 | 32.88 | 12,201 | -0.15 | -0.45% |
| 3 Months | 32.72 | 34.695 | 30.845 | 33.18 | 9,768 | 0.23 | 0.7% |
| 6 Months | 26.77 | 34.695 | 26.57 | 31.81 | 8,901 | 6.18 | 23.09% |
| 1 Year | 32.31 | 34.695 | 25.25 | 30.34 | 9,104 | 0.64 | 1.98% |
| 3 Years | 26.35 | 34.80 | 25.25 | 30.57 | 7,834 | 6.60 | 25.05% |
| 5 Years | 40.24 | 58.10 | 20.99 | 35.57 | 10,716 | -7.29 | -18.12% |
ALCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 32.95 | 0.05 | 0.15% | 32.99 | 33.00 | 32.07 | 46,791 |
| Dec 05 2019 | 32.90 | 0.14 | 0.43% | 33.00 | 33.00 | 32.34 | 17,272 |
| Dec 04 2019 | 32.76 | -0.23 | -0.7% | 33.00 | 33.00 | 32.75 | 27,125 |
| Dec 03 2019 | 32.99 | -0.63 | -1.87% | 33.39 | 33.855 | 32.52 | 12,893 |
| Dec 02 2019 | 33.62 | -0.24 | -0.71% | 33.58 | 33.74 | 33.47 | 7,404 |
| Nov 29 2019 | 33.86 | 0.16 | 0.47% | 33.64 | 33.91 | 33.2234 | 1,534 |
| Nov 27 2019 | 33.70 | -0.22 | -0.65% | 33.86 | 34.20 | 33.25 | 10,398 |
| Nov 26 2019 | 33.92 | 0.73 | 2.2% | 33.25 | 33.96 | 33.25 | 8,642 |
| Nov 25 2019 | 33.19 | -0.31 | -0.93% | 33.60 | 33.60 | 31.68 | 33,082 |
| Nov 22 2019 | 33.50 | -0.20 | -0.59% | 33.95 | 33.95 | 32.72 | 19,774 |
| Nov 21 2019 | 33.70 | 0.90 | 2.74% | 33.13 | 33.935 | 33.13 | 12,311 |
| Nov 20 2019 | 32.80 | 0.19 | 0.58% | 32.40 | 33.46 | 31.42 | 16,766 |
| Nov 19 2019 | 32.61 | 1.06 | 3.36% | 31.44 | 32.61 | 30.845 | 16,504 |
| Nov 18 2019 | 31.55 | -0.01 | -0.02% | 31.40 | 31.81 | 31.34 | 5,102 |
| Nov 15 2019 | 31.555 | 0.13 | 0.43% | 31.61 | 31.77 | 31.4009 | 6,163 |
| Nov 14 2019 | 31.42 | 0.02 | 0.06% | 31.28 | 31.68 | 31.26 | 6,674 |
| Nov 13 2019 | 31.40 | -0.73 | -2.27% | 32.15 | 32.16 | 31.32 | 9,448 |
| Nov 12 2019 | 32.13 | 0.21 | 0.66% | 32.37 | 32.69 | 32.00 | 2,534 |
| Nov 11 2019 | 31.92 | -1.00 | -3.04% | 32.99 | 32.99 | 31.92 | 8,905 |
| Nov 08 2019 | 32.92 | -0.22 | -0.66% | 33.10 | 33.47 | 32.45 | 9,296 |
