Alico Historical Data - ALCO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Alico Inc ALCO NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 37.40 36.96 37.59 37.58 37.40 15:59:43
more quote information »

ALCO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.0137.5235.0136.3823,1112.396.83%
1 Month38.0038.2535.0136.6115,908-0.60-1.58%
3 Months33.9538.2531.6835.4817,5023.4510.16%
6 Months31.7938.2529.46934.4512,4515.6117.65%
1 Year29.8338.2525.2532.0510,9577.5725.38%
3 Years26.1538.2525.2531.418,66111.2543.02%
5 Years45.5852.7920.9934.5710,685-8.18-17.95%

ALCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 37.40 0.00 0.0% 37.58 37.59 36.96 22,136
Feb 13 2020 37.40 1.12 3.09% 36.46 37.52 36.46 26,046
Feb 12 2020 36.28 0.58 1.62% 35.79 36.28 35.72 12,978
Feb 11 2020 35.70 -0.01 -0.03% 35.94 35.95 35.4211 17,916
Feb 10 2020 35.71 -0.78 -2.14% 36.44 37.08 35.44 25,063
Feb 07 2020 36.49 -0.03 -0.08% 35.01 36.60 35.01 33,553
Feb 06 2020 36.52 0.45 1.25% 36.18 36.69 36.18 11,483
Feb 05 2020 36.07 0.27 0.75% 36.01 36.29 35.83 20,354
Feb 04 2020 35.80 -0.23 -0.64% 36.26 36.33 35.80 15,770
Feb 03 2020 36.03 0.04 0.11% 35.99 36.64 35.99 8,590
Jan 31 2020 35.99 -1.03 -2.78% 37.02 37.26 35.98 10,562
Jan 30 2020 37.02 -0.24 -0.64% 37.18 37.40 36.8326 12,936
Jan 29 2020 37.26 -0.07 -0.19% 37.43 37.43 37.02 12,556
Jan 28 2020 37.33 0.26 0.7% 37.40 37.40 36.9765 10,701
Jan 27 2020 37.07 0.18 0.49% 36.77 37.76 36.015 16,109
Jan 24 2020 36.89 -0.08 -0.22% 37.00 37.28 36.8828 12,100
Jan 23 2020 36.97 0.09 0.24% 36.90 37.09 36.49 16,788
Jan 22 2020 36.88 -0.81 -2.15% 37.70 37.74 36.76 6,650
Jan 21 2020 37.69 0.40 1.07% 37.30 37.69 37.09 11,622
Jan 17 2020 37.29 -0.70 -1.84% 38.00 38.25 37.09 20,466
See More Historical Prices »


Your Recent History
NASDAQ
ALCO
Alico
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.