Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alico Inc | ALCO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 37.40 | 36.96 | 37.59 | 37.58 | 37.40 | 15:59:43 |
ALCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.01 | 37.52 | 35.01 | 36.38 | 23,111 | 2.39 | 6.83% |
| 1 Month | 38.00 | 38.25 | 35.01 | 36.61 | 15,908 | -0.60 | -1.58% |
| 3 Months | 33.95 | 38.25 | 31.68 | 35.48 | 17,502 | 3.45 | 10.16% |
| 6 Months | 31.79 | 38.25 | 29.469 | 34.45 | 12,451 | 5.61 | 17.65% |
| 1 Year | 29.83 | 38.25 | 25.25 | 32.05 | 10,957 | 7.57 | 25.38% |
| 3 Years | 26.15 | 38.25 | 25.25 | 31.41 | 8,661 | 11.25 | 43.02% |
| 5 Years | 45.58 | 52.79 | 20.99 | 34.57 | 10,685 | -8.18 | -17.95% |
ALCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2020 | 37.40 | 0.00 | 0.0% | 37.58 | 37.59 | 36.96 | 22,136 |
| Feb 13 2020 | 37.40 | 1.12 | 3.09% | 36.46 | 37.52 | 36.46 | 26,046 |
| Feb 12 2020 | 36.28 | 0.58 | 1.62% | 35.79 | 36.28 | 35.72 | 12,978 |
| Feb 11 2020 | 35.70 | -0.01 | -0.03% | 35.94 | 35.95 | 35.4211 | 17,916 |
| Feb 10 2020 | 35.71 | -0.78 | -2.14% | 36.44 | 37.08 | 35.44 | 25,063 |
| Feb 07 2020 | 36.49 | -0.03 | -0.08% | 35.01 | 36.60 | 35.01 | 33,553 |
| Feb 06 2020 | 36.52 | 0.45 | 1.25% | 36.18 | 36.69 | 36.18 | 11,483 |
| Feb 05 2020 | 36.07 | 0.27 | 0.75% | 36.01 | 36.29 | 35.83 | 20,354 |
| Feb 04 2020 | 35.80 | -0.23 | -0.64% | 36.26 | 36.33 | 35.80 | 15,770 |
| Feb 03 2020 | 36.03 | 0.04 | 0.11% | 35.99 | 36.64 | 35.99 | 8,590 |
| Jan 31 2020 | 35.99 | -1.03 | -2.78% | 37.02 | 37.26 | 35.98 | 10,562 |
| Jan 30 2020 | 37.02 | -0.24 | -0.64% | 37.18 | 37.40 | 36.8326 | 12,936 |
| Jan 29 2020 | 37.26 | -0.07 | -0.19% | 37.43 | 37.43 | 37.02 | 12,556 |
| Jan 28 2020 | 37.33 | 0.26 | 0.7% | 37.40 | 37.40 | 36.9765 | 10,701 |
| Jan 27 2020 | 37.07 | 0.18 | 0.49% | 36.77 | 37.76 | 36.015 | 16,109 |
| Jan 24 2020 | 36.89 | -0.08 | -0.22% | 37.00 | 37.28 | 36.8828 | 12,100 |
| Jan 23 2020 | 36.97 | 0.09 | 0.24% | 36.90 | 37.09 | 36.49 | 16,788 |
| Jan 22 2020 | 36.88 | -0.81 | -2.15% | 37.70 | 37.74 | 36.76 | 6,650 |
| Jan 21 2020 | 37.69 | 0.40 | 1.07% | 37.30 | 37.69 | 37.09 | 11,622 |
| Jan 17 2020 | 37.29 | -0.70 | -1.84% | 38.00 | 38.25 | 37.09 | 20,466 |
