Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alico Inc | ALCO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.97 | 3.33% | 30.10 | 18:00:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.52 | 29.425 | 30.99 | 30.10 | 29.13 |
ALCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.35 | 30.99 | 28.61 | 29.44 | 50,860 | -0.25 | -0.82% |
| 1 Month | 30.74 | 31.64 | 28.61 | 29.94 | 40,798 | -0.64 | -2.08% |
| 3 Months | 31.18 | 32.5026 | 28.61 | 30.59 | 33,555 | -1.08 | -3.46% |
| 6 Months | 29.87 | 32.65 | 26.55 | 30.51 | 21,117 | 0.23 | 0.77% |
| 1 Year | 32.54 | 34.00 | 22.55 | 30.27 | 21,566 | -2.44 | -7.5% |
| 3 Years | 27.50 | 38.25 | 22.55 | 31.07 | 13,697 | 2.60 | 9.45% |
| 5 Years | 26.905 | 38.25 | 22.55 | 30.52 | 11,521 | 3.20 | 11.88% |
ALCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 30.10 | 0.97 | 3.33% | 29.52 | 30.99 | 29.425 | 56,148 |
| Mar 04 2021 | 29.13 | -0.65 | -2.18% | 29.76 | 30.39 | 28.61 | 127,590 |
| Mar 03 2021 | 29.78 | -0.16 | -0.53% | 30.06 | 30.52 | 29.68 | 34,964 |
| Mar 02 2021 | 29.94 | 0.32 | 1.08% | 29.80 | 30.185 | 29.35 | 33,403 |
| Mar 01 2021 | 29.62 | -0.02 | -0.07% | 30.40 | 30.45 | 29.54 | 20,879 |
| Feb 26 2021 | 29.64 | -0.63 | -2.08% | 30.35 | 30.36 | 29.64 | 37,462 |
| Feb 25 2021 | 30.27 | 0.07 | 0.23% | 30.00 | 30.86 | 30.00 | 27,675 |
| Feb 24 2021 | 30.20 | 0.36 | 1.21% | 29.88 | 30.25 | 29.35 | 47,217 |
| Feb 23 2021 | 29.84 | 0.03 | 0.1% | 29.68 | 30.21 | 29.08 | 26,132 |
| Feb 22 2021 | 29.81 | 0.15 | 0.51% | 29.58 | 30.14 | 29.31 | 25,051 |
| Feb 19 2021 | 29.66 | 0.09 | 0.3% | 29.73 | 30.1321 | 29.50 | 18,826 |
| Feb 18 2021 | 29.57 | -0.29 | -0.97% | 29.85 | 30.11 | 29.57 | 19,892 |
| Feb 17 2021 | 29.86 | 0.47 | 1.6% | 29.31 | 30.00 | 29.02 | 27,184 |
| Feb 16 2021 | 29.39 | -0.69 | -2.29% | 30.38 | 30.38 | 29.23 | 65,841 |
| Feb 12 2021 | 30.08 | -0.10 | -0.33% | 30.09 | 30.41 | 29.57 | 38,792 |
| Feb 11 2021 | 30.18 | -0.10 | -0.33% | 30.80 | 30.80 | 29.925 | 40,919 |
| Feb 10 2021 | 30.28 | -0.20 | -0.66% | 30.41 | 31.3283 | 29.785 | 38,782 |
| Feb 09 2021 | 30.48 | -1.16 | -3.67% | 31.40 | 31.55 | 30.44 | 103,133 |
| Feb 08 2021 | 31.64 | 0.75 | 2.43% | 30.82 | 31.64 | 30.80 | 31,296 |
