Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Algoma Steel Group Inc | ASTLW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -2.68% | 1.09 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.09 | 1.09 | 1.12 | 1.09 | 1.12 |
ASTLW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASTLW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.09 | -0.03 | -2.68% | 1.09 | 1.12 | 1.09 | 22,134 |
| May 07 2024 | 1.12 | 0.00 | 0.00% | 1.11 | 1.12 | 1.11 | 2 |
| May 06 2024 | 1.12 | -0.05 | -4.27% | 1.09 | 1.13 | 1.09 | 6,851 |
| May 03 2024 | 1.17 | 0.06 | 5.41% | 1.11 | 1.17 | 1.0301 | 3,006 |
| May 02 2024 | 1.11 | -0.01 | -0.89% | 1.10 | 1.11 | 1.10 | 207 |
| May 01 2024 | 1.12 | -0.02 | -1.75% | 1.12 | 1.13 | 1.07 | 10,075 |
| Apr 30 2024 | 1.14 | 0.00 | 0.01% | 1.44 | 1.44 | 1.09 | 18,427 |
| Apr 29 2024 | 1.1399 | -0.07 | -5.79% | 1.1399 | 1.1399 | 1.1399 | 162 |
| Apr 26 2024 | 1.21 | 0.07 | 6.14% | 1.43 | 1.43 | 1.11 | 12,022 |
| Apr 25 2024 | 1.14 | 0.01 | 0.88% | 1.06 | 1.15 | 1.05 | 27,158 |
| Apr 24 2024 | 1.13 | -0.07 | -5.83% | 1.28 | 1.28 | 1.09 | 60,280 |
| Apr 23 2024 | 1.20 | 0.05 | 4.35% | 1.16 | 1.20 | 1.16 | 7,832 |
| Apr 22 2024 | 1.15 | 0.11 | 10.58% | 1.02 | 1.17 | 1.02 | 129,473 |
| Apr 19 2024 | 1.04 | -0.03 | -2.80% | 1.16 | 1.16 | 1.02 | 12,935 |
| Apr 18 2024 | 1.07 | -0.03 | -2.73% | 1.07 | 1.12 | 1.02 | 15,311 |
| Apr 17 2024 | 1.10 | 0.01 | 0.92% | 1.13 | 1.22 | 1.10 | 9,599 |
| Apr 16 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.11 | 1.08 | 15,779 |
| Apr 15 2024 | 1.09 | -0.10 | -8.40% | 1.17 | 1.18 | 1.07 | 67,196 |
| Apr 12 2024 | 1.19 | -0.07 | -5.56% | 1.28 | 1.34 | 1.15 | 63,711 |
| Apr 11 2024 | 1.26 | 0.00 | 0.00% | 1.44 | 1.44 | 1.25 | 3,507 |
| Apr 10 2024 | 1.26 | -0.10 | -7.35% | 1.44 | 1.44 | 1.20 | 134,387 |
| Apr 09 2024 | 1.36 | 0.00 | 0.00% | 1.44 | 1.44 | 1.32 | 34,118 |
