Aldel Financial II Inc (ALDFW)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735256100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735077840 | 0.25 | 0 | 0.00 | 0.25 | 0.265 | 0.25 | 25000 |
| 1734996900 | 0.25 | 0 | 0.00 | 0.27 | 0.27 | 0.25 | 2647 |
| 1734737700 | 0.25 | 0.04 | 19.05 | 0.25 | 0.25 | 0.25 | 150000 |
| 1734651300 | 0.21 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.21 | 6 |
| 1734564900 | 0.21 | 0.01 | 5.00 | 0.2176 | 0.2176 | 0.21 | 307 |
| 1734478500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734392100 | 0.2 | 0 | 0.00 | 0.2549 | 0.2549 | 0.2 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
