Aldel Financial II Inc (ALDF)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.50753768844 | 9.95 | 10.6872 | 9.95 | 15997 | 9.96895422 | CS |
| 4 | 0.15 | 1.50753768844 | 9.95 | 10.6872 | 9.915 | 61007 | 9.93500544 | CS |
| 12 | 0.2 | 2.0202020202 | 9.9 | 10.6872 | 9.9 | 84270 | 9.92384569 | CS |
| 26 | 0.2 | 2.0202020202 | 9.9 | 10.6872 | 9.9 | 84270 | 9.92384569 | CS |
| 52 | 0.2 | 2.0202020202 | 9.9 | 10.6872 | 9.9 | 84270 | 9.92384569 | CS |
| 156 | 0.2 | 2.0202020202 | 9.9 | 10.6872 | 9.9 | 84270 | 9.92384569 | CS |
| 260 | 0.2 | 2.0202020202 | 9.9 | 10.6872 | 9.9 | 84270 | 9.92384569 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 9.9812999 | 0.01 | 0.11 | 10.01 | 10.3353 | 9.96 | 10990 |
| 1737675300 | 9.9699 | 0 | 0.00 | 9.9699 | 9.9699 | 9.9699 | 0 |
| 1737588900 | 9.9699 | 0.01 | 0.10 | 10.6872 | 10.6872 | 9.95 | 19762 |
| 1737502500 | 9.96 | 0.01 | 0.10 | 9.95 | 9.9601 | 9.95 | 17240 |
| 1737156900 | 9.95 | 0 | 0.00 | 9.95 | 9.97 | 9.95 | 18520 |
| 1737070500 | 9.95 | 0 | 0.00 | 9.93 | 9.95 | 9.93 | 18090 |
| 1736984100 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1736897700 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 17820 |
| 1736811300 | 9.95 | 0.02 | 0.20 | 9.95 | 9.95 | 9.945 | 201839 |
| 1736552100 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 1 |
| 1736379300 | 9.93 | 0 | 0.00 | 9.94 | 9.94 | 9.93 | 16667 |
| 1736292900 | 9.93 | 0 | 0.00 | 9.95 | 9.95 | 9.93 | 26670 |
| 1736206500 | 9.93 | 0.01 | 0.10 | 9.93 | 9.95 | 9.93 | 400244 |
| 1735947300 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.9149999 | 60104 |
| 1735860900 | 9.92 | -0.01 | -0.10 | 9.96 | 9.96 | 9.92 | 150795 |
| 1735688100 | 9.93 | 0 | 0.00 | 9.94 | 9.94 | 9.93 | 1 |
| 1735601700 | 9.93 | 0.02 | 0.20 | 9.92 | 10.05 | 9.92 | 17382 |
| 1735342500 | 9.91 | -0.02 | -0.20 | 9.91 | 9.91 | 9.91 | 130 |
| 1735256100 | 9.93 | 0 | 0.00 | 9.94 | 9.94 | 9.93 | 1596 |
| 1735077840 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 200438 |
| 1734996900 | 9.93 | 0.01 | 0.10 | 9.91 | 9.93 | 9.91 | 375 |
| 1734737700 | 9.92 | 0 | 0.00 | 9.9 | 9.92 | 9.9 | 500076 |
| 1734651300 | 9.92 | 0.02 | 0.20 | 9.95 | 9.95 | 9.91 | 100022 |
| 1734564900 | 9.9 | -0.02 | -0.17 | 9.95 | 9.95 | 9.9 | 2374 |
| 1734478500 | 9.9164999 | 0.02 | 0.17 | 9.95 | 10.95 | 9.9164999 | 308 |
| 1734392100 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 409726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
