Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alchemy Investments Acquisition Corporation 1 | ALCYW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.18 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18 |
ALCYW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALCYW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| Jun 14 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| Jun 13 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| Jun 12 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| Jun 11 2024 | 0.18 | -0.0342 | -15.97% | 0.18 | 0.18 | 0.18 | 500 |
| Jun 10 2024 | 0.2142 | 0.0494 | 29.98% | 0.15 | 0.2142 | 0.15 | 822 |
| Jun 07 2024 | 0.1648 | 0.00 | 0.00% | 0.1648 | 0.1648 | 0.1648 | 0 |
| Jun 06 2024 | 0.1648 | 0.0148 | 9.87% | 0.1648 | 0.1648 | 0.1524 | 4,276 |
| Jun 05 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Jun 04 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Jun 03 2024 | 0.15 | -0.02 | -11.76% | 0.15 | 0.15 | 0.15 | 75,021 |
| May 31 2024 | 0.17 | 0.015 | 9.68% | 0.15 | 0.17 | 0.15 | 7,451 |
| May 30 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.15 | 308,739 |
| May 29 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 0.15 | 3,300 |
| May 28 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.133 | 643 |
| May 24 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 0.15 | 0 |
| May 23 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 22 2024 | 0.16 | -0.0001 | -0.06% | 0.152 | 0.16 | 0.1401 | 56,448 |
| May 21 2024 | 0.1601 | 0.00 | 0.00% | 0.1601 | 0.1601 | 0.1601 | 0 |
| May 20 2024 | 0.1601 | 0.00 | 0.00% | 0.1601 | 0.1601 | 0.1601 | 0 |
