Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alchemy Investments Acquisition Corporation 1 | ALCYU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.70 |
ALCYU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.70 | 10.70 | 10.70 | 10.70 | 10 | 0.00 | 0.00% |
| 3 Months | 10.6362 | 10.74 | 10.6362 | 10.72 | 53 | 0.0638 | 0.60% |
| 6 Months | 10.59 | 10.74 | 10.46 | 10.59 | 981 | 0.11 | 1.04% |
| 1 Year | 10.18 | 10.845 | 10.11 | 10.36 | 3,234 | 0.52 | 5.11% |
| 3 Years | 10.10 | 10.845 | 10.0925 | 10.13 | 54,066 | 0.60 | 5.94% |
| 5 Years | 10.10 | 10.845 | 10.0925 | 10.13 | 54,066 | 0.60 | 5.94% |
ALCYU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
| Jun 04 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
| Jun 03 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
| May 31 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
| May 30 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
| May 29 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
| May 28 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
| May 24 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
| May 23 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
| May 22 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
| May 21 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
| May 20 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
| May 17 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
| May 16 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
| May 15 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 10 |
| May 14 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 10 |
| May 13 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
| May 10 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
| May 09 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
| May 08 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
| May 07 2024 | 10.70 | -0.04 | -0.37% | 10.70 | 10.70 | 10.70 | 120 |
| May 06 2024 | 10.74 | 0.10 | 0.98% | 10.74 | 10.74 | 10.74 | 121 |
