News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.900090009001 | 11.11 | 11.11 | 10.8 | 84 | 10.96247525 | CS |
| 4 | 0.02 | 0.181983621474 | 10.99 | 13.11 | 10.8 | 1221 | 11.61244532 | CS |
| 12 | -0.41 | -3.59019264448 | 11.42 | 13.11 | 10.8 | 549 | 11.45007585 | CS |
| 26 | 0.31 | 2.89719626168 | 10.7 | 13.3 | 10.7 | 488 | 11.30065609 | CS |
| 52 | 0.53 | 5.0572519084 | 10.48 | 13.3 | 10.45 | 360 | 11.07262047 | CS |
| 156 | 0.91 | 9.0099009901 | 10.1 | 13.3 | 10.0925 | 14841 | 10.14016137 | CS |
| 260 | 0.91 | 9.0099009901 | 10.1 | 13.3 | 10.0925 | 14841 | 10.14016137 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1732664100 | 11.01 | -0.09 | -0.81 | 11.01 | 11.01 | 11.01 | 105 |
| 1732577700 | 11.1 | 0.3 | 2.78 | 11.01 | 11.1 | 11.01 | 200 |
| 1732318500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1732232100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1732145700 | 10.8 | -0.71 | -6.17 | 11.11 | 11.11 | 10.8 | 200 |
| 1732059300 | 11.51 | 0.44 | 3.97 | 11.69 | 13 | 11.51 | 6042 |
| 1731972900 | 11.07 | -1.03 | -8.51 | 11.99 | 12.5 | 11.07 | 5447 |
| 1731713700 | 12.1 | 0.09 | 0.75 | 11.49 | 13.11 | 11.21 | 4810 |
| 1731627300 | 12.01 | 0.31 | 2.65 | 11.29 | 12.99 | 11.21 | 5097 |
| 1731540900 | 11.7 | 0.37 | 3.27 | 11.15 | 11.7 | 11.15 | 1592 |
| 1731454500 | 11.33 | 0.34 | 3.09 | 10.99 | 11.33 | 10.99 | 2156 |
| 1731368100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1731108900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1731022500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1730936100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1730849700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1730763300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1730500500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1730414100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1730327700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1730241300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1730154900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1729895700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1729809300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1729722900 | 10.99 | 0.11 | 1.01 | 10.99 | 10.99 | 10.99 | 100 |
| 1729636500 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1729550100 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1729290900 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1729204500 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1729118100 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1729031700 | 10.88 | 0 | 0.00 | 10.99 | 10.99 | 10.88 | 1 |
| 1728945300 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1728686100 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1728599700 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1728513300 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1728426900 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1728340500 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1728081300 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1727994900 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1727908500 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1727822100 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1727735700 | 10.88 | 0 | 0.00 | 10.89 | 10.89 | 10.88 | 1 |
| 1727476500 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1727390100 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1727303700 | 10.88 | -0.06 | -0.55 | 10.99 | 10.99 | 10.88 | 4002 |
| 1727217300 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1727130900 | 10.94 | 0 | 0.00 | 10.99 | 10.99 | 10.94 | 2 |
| 1726871700 | 10.94 | 0.13 | 1.20 | 10.99 | 10.99 | 10.84 | 2467 |
| 1726785300 | 10.81 | -0.19 | -1.73 | 10.81 | 10.81 | 10.81 | 303 |
| 1726698900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726612500 | 11 | 0 | 0.00 | 11.72 | 11.72 | 11 | 1 |
| 1726526100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726266900 | 11 | -0.05 | -0.45 | 10.94 | 11 | 10.87 | 662 |
| 1726180500 | 11.0502 | -0.37 | -3.24 | 11.0502 | 11.0502 | 11.05 | 203 |
| 1726094100 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1726007700 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1725921300 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 1 |
| 1725662100 | 11.42 | 0 | 0.00 | 11.86 | 11.86 | 11.42 | 102 |
| 1725575700 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 1 |
| 1725489300 | 11.42 | -0.18 | -1.55 | 11.42 | 11.42 | 11.42 | 0 |
| 1725402900 | 11.6 | 0 | 0.00 | 11.38 | 11.6 | 11.38 | 1 |
| 1725057300 | 11.6 | 0.48 | 4.32 | 11.5 | 11.6 | 11.5 | 503 |
| 1724970900 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
