Alchemy Investments Acquisition Corporation 1 Historical Data - ALCYU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.45	4.0797824116	11.03	11.48	11.03	99	11.48	CS
4	0.43	3.89140271493	11.05	11.48	11.03	572	11.20432434	CS
12	0.47	4.26884650318	11.01	11.48	10.95	239	11.1625152	CS
26	0.15	1.32391879965	11.33	13.11	10.8	423	11.37634884	CS
52	0.88	8.30188679245	10.6	13.3	10.6	342	11.19828797	CS
156	1.38	13.6633663366	10.1	13.3	10.0925	13081	10.14237019	CS
260	1.38	13.6633663366	10.1	13.3	10.0925	13081	10.14237019	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740008100	11.48	0.45	4.08	11.48	11.48	11.48	394
1739921700	11.03	0	0.00	11.03	11.03	11.03	0
1739576100	11.03	0	0.00	11.03	11.03	11.03	0
1739489700	11.03	0	0.00	11.03	11.03	11.03	0
1739403300	11.03	0	0.00	11.03	11.03	11.03	0
1739316900	11.03	0	0.00	11.03	11.03	11.03	0
1739230500	11.03	0	0.00	11.03	11.03	11.03	0
1738971300	11.03	0	0.00	11.03	11.03	11.03	0
1738884900	11.03	0	0.00	11.03	11.03	11.03	0
1738798500	11.03	0	0.00	11.03	11.03	11.03	0
1738712100	11.03	0	0.00	11.03	11.03	11.03	0
1738625700	11.03	0	0.00	11.03	11.03	11.03	0
1738366500	11.03	0	0.00	11.03	11.03	11.03	0
1738280100	11.03	0	0.00	11.19	11.19	11.03	1
1738193700	11.03	0	0.00	11.03	11.03	11.03	4
1738107300	11.03	-0.17	-1.54	11.04	11.04	11.03	547
1738020900	11.203	0	0.00	11.28	11.28	11.203	7
1737761700	11.203	0.22	2.03	11.05	11.25	11.05	9348
1737675300	10.98	0	0.00	10.98	10.98	10.98	0
1737588900	10.98	0	0.00	10.98	10.98	10.98	0
1737502500	10.98	0	0.00	10.98	10.98	10.98	0
1737156900	10.98	0	0.00	10.98	10.98	10.98	0
1737070500	10.98	0	0.00	10.98	10.98	10.98	0
1736984100	10.98	0	0.00	10.98	10.98	10.98	0
1736897700	10.98	0	0.00	10.98	10.98	10.98	0
1736811300	10.98	0	0.00	10.98	10.98	10.98	0
1736552100	10.98	0	0.00	10.98	10.98	10.98	0
1736379300	10.98	0	0.00	10.98	10.98	10.98	5
1736292900	10.98	0	0.00	11	11	10.98	50
1736206500	10.98	0	0.00	10.98	10.98	10.98	0
1735947300	10.98	0	0.00	10.98	10.98	10.98	0
1735860900	10.98	0	0.00	10.98	10.98	10.98	0
1735688100	10.98	0	0.00	10.98	10.98	10.98	0
1735601700	10.98	0	0.00	10.98	10.98	10.98	0
1735342500	10.98	0	0.00	10.98	10.98	10.98	0
1735256100	10.98	0	0.00	10.98	10.98	10.98	0
1735077840	10.98	0	0.00	10.98	10.98	10.98	0
1734996900	10.98	0	0.00	10.98	10.98	10.98	801
1734737700	10.98	0	0.00	10.98	10.98	10.98	0
1734651300	10.98	-0.03	-0.27	11.01	11.01	10.98	1499
1734564900	11.01	0	0.00	11.01	11.01	11.01	0
1734478500	11.01	0	0.00	11.01	11.01	11.01	0
1734392100	11.01	0	0.00	11.01	11.01	11.01	2
1734132900	11.01	0	0.00	11.01	11.01	11.01	0
1734046500	11.01	0	0.00	11.01	11.01	11.01	0
1733960100	11.01	0	0.00	11.01	11.01	11.01	0
1733873700	11.01	0	0.00	11.01	11.01	11.01	0
1733787300	11.01	0	0.00	11.01	11.01	11.01	0
1733528100	11.01	0	0.00	11.01	11.01	11.01	0
1733441700	11.01	0	0.00	11.01	11.01	11.01	0
1733355300	11.01	0	0.00	11.01	11.01	11.01	0
1733268900	11.01	0	0.00	11.01	11.01	11.01	0
1733182500	11.01	0	0.00	11.01	11.01	11.01	0
1732917840	11.01	0	0.00	11.01	11.01	11.01	0
1732750500	11.01	0	0.00	11.01	11.01	11.01	0
1732664100	11.01	-0.09	-0.81	11.01	11.01	11.01	105
1732577700	11.1	0.3	2.78	11.01	11.1	11.01	200
1732318500	10.8	0	0.00	10.8	10.8	10.8	0
1732232100	10.8	0	0.00	10.8	10.8	10.8	0
1732145700	10.8	-0.71	-6.17	11.11	11.11	10.8	200

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alchemy Investments Acquisition Corporation 1 (ALCYU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alchemy Investments Acquisition Corporation 1 (ALCYU) Historical

Alchemy Investments Acquisition Corporation 1 (ALCYU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free