TCRT

Alaunos Therapeutics Historical Data

Company Name Stock Ticker Symbol Market Type
Alaunos Therapeutics Inc TCRT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.47% 2.14 16:56:26
Open Price Low Price High Price Close Price Prev Close
2.17 1.98 2.29 2.08 2.15
more quote information »

TCRT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.422.801.612.066,045,324-0.28-11.57%
1 Month2.444.011.262.527,606,453-0.30-12.3%
3 Months1.274.011.002.253,848,8850.8768.5%
6 Months0.65014.010.40531.493,558,4641.49229.18%
1 Year0.8664.010.40531.383,257,8771.27147.11%
3 Years0.8664.010.40531.383,257,8771.27147.11%
5 Years0.8664.010.40531.383,257,8771.27147.11%

TCRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 2.15 0.42 24.28% 1.71 2.32 1.69 6,741,818
Sep 23 2022 1.73 -0.15 -7.98% 1.80 1.87 1.61 4,875,890
Sep 22 2022 1.88 -0.13 -6.47% 2.06 2.1401 1.80 5,055,102
Sep 21 2022 2.01 -0.53 -20.87% 2.67 2.74 1.96 8,804,764
Sep 20 2022 2.54 0.06 2.42% 2.42 2.80 2.4018 4,749,045
Sep 19 2022 2.48 -0.02 -0.8% 2.525 2.54 2.21 4,627,826
Sep 16 2022 2.50 0.39 18.48% 2.05 2.71 2.02 25,109,326
Sep 15 2022 2.11 -1.28 -37.76% 3.34 3.729 1.26 40,726,858
Sep 14 2022 3.39 -0.08 -2.31% 3.51 3.57 3.24 3,287,259
Sep 13 2022 3.47 -0.05 -1.42% 3.40 3.5101 3.32 1,593,455
Sep 12 2022 3.52 -0.17 -4.61% 3.76 3.76 3.23 4,669,345
Sep 09 2022 3.69 0.17 4.83% 3.58 4.01 3.52 5,105,055
Sep 08 2022 3.52 0.08 2.33% 3.50 3.59 3.29 4,145,459
Sep 07 2022 3.44 0.53 18.21% 3.01 3.50 2.93 5,398,446
Sep 06 2022 2.91 0.01 0.34% 3.00 3.35 2.86 4,564,289
Sep 02 2022 2.90 -0.11 -3.65% 3.06 3.115 2.83 4,169,317
Sep 01 2022 3.01 0.55 22.36% 2.42 3.06 2.40 7,393,621
Aug 31 2022 2.46 0.05 2.07% 2.43 2.55 2.351 1,411,505
Aug 30 2022 2.41 -0.06 -2.43% 2.44 2.52 2.23 2,094,228
Aug 29 2022 2.47 -0.21 -7.84% 2.76 2.8781 2.41 3,489,925
See More Historical Prices »


Your Recent History
NASDAQ
TCRT
Alaunos Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now