Akoustis Technologies, Inc. Stock Price - AKTS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Akoustis Technologies, Inc. AKTS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.12 -1.76% 6.69 6.92 6.52 6.85 6.81 00:00:01
Bid Price Ask Price Spread Spread % News
5.50 7.40 1.90 25.68% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,989 269,108 $ 6.73 $ 1,811,464 395,766 3.40 - 9.50
Last Trade Time Type Quantity Stock Price Currency
16:00:00 5,052 $ 6.69 USD

Akoustis Technologies, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 201.08M 30.06M $ -21.74M -1.04 0.00 17.63M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -13.35k 26.90%

more financials information »

Akoustis Technologies, Inc. News

Latest AKTS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AKTS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.437.656.527.1263225k423k331k-0.74-9.96%
1 Month7.17.656.336.9533154k570k372k-0.41-5.77%
3 Months6.2595.757.2716122k2M416k0.447.04%
6 Months5.894.66.986673k2M308k0.8915.34%
1 Year6.389.53.46.388927k3M285k0.314.86%
3 Years7.2143.46.61633k3M173k-0.51-7.08%
5 Years7.2143.46.61633k3M173k-0.51-7.08%


Your Recent History
NASDAQ
AKTS
Akoustis T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.