Akorn Historical Data - AKRX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Akorn Inc AKRX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0008 0.4% 0.2008 0.195 0.22 0.21 0.20 00:00:01
more quote information »

AKRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.230.26350.17770.20159335,460,171-0.0292-12.7%
1 Month0.69911.090.17770.35588123,202,839-0.4983-71.28%
3 Months1.411.900.17770.92866172,706,828-1.21-85.76%
6 Months3.875.400.17771.762,483,990-3.67-94.81%
1 Year3.405.460.17772.612,223,157-3.20-94.09%
3 Years33.3034.000.177714.492,575,017-33.10-99.4%
5 Years49.8057.160.177718.982,176,247-49.60-99.6%

AKRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2020 0.20 0.00 0.0% 0.21 0.22 0.194 5,612,229
Apr 08 2020 0.20 0.002 1.01% 0.2051 0.2055 0.19 3,427,104
Apr 07 2020 0.198 0.006 3.13% 0.1997 0.20 0.1777 3,934,931
Apr 06 2020 0.192 -0.007 -3.52% 0.2089 0.21 0.1888 4,237,073
Apr 03 2020 0.199 -0.0109 -5.19% 0.21 0.21 0.18 6,438,811
Apr 02 2020 0.2099 0.0106 5.32% 0.23 0.2635 0.1993 9,262,936
Apr 01 2020 0.1993 -0.3607 -64.41% 0.30 0.5001 0.1912 12,417,529
Mar 31 2020 0.56 -0.0821 -12.79% 0.64 0.64 0.56 950,416
Mar 30 2020 0.6421 -0.001 -0.16% 0.67 0.6938 0.56 1,201,877
Mar 27 2020 0.6431 -0.0969 -13.09% 0.74 0.86 0.64 1,307,507
Mar 26 2020 0.74 0.1302 21.35% 0.787 1.09 0.6201 2,829,766
Mar 25 2020 0.6098 0.1297 27.02% 0.5054 0.63 0.46 2,220,642
Mar 24 2020 0.4801 0.0319 7.12% 0.4697 0.50 0.44 1,463,836
Mar 23 2020 0.4482 -0.1018 -18.51% 0.55 0.55 0.4402 1,229,756
Mar 20 2020 0.55 0.0904 19.67% 0.4924 0.55 0.47 3,057,103
Mar 19 2020 0.4596 0.0896 24.22% 0.50 0.51 0.4321 1,722,950
Mar 18 2020 0.37 -0.20 -35.09% 0.55 0.69 0.3687 1,623,545
Mar 17 2020 0.57 -0.016 -2.73% 0.54 0.6799 0.53 1,091,415
Mar 16 2020 0.586 -0.06185 -9.55% 0.6182 0.6431 0.53 1,901,919
Mar 13 2020 0.64785 0.04785 7.98% 0.6465 0.6799 0.55 2,389,027
Mar 12 2020 0.60 -0.163 -21.36% 0.6991 0.720499 0.58 2,330,829
Mar 11 2020 0.763 0.00785 1.04% 0.75 0.7699 0.70 2,379,787
Mar 10 2020 0.75515 -0.03485 -4.41% 0.8153 0.87 0.7014 2,659,408
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.