Akorn Historical Data - AKRX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Akorn Inc AKRX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.075 -2.63% 2.78 2.95 2.77 2.85 2.85 15:39:33
more quote information »

AKRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.953.012.342.67672M-0.175-5.93%
1 Month3.974.32.343.19682M-1.195-30.10%
3 Months4.025.462.343.99931M-1.245-30.97%
6 Months4.445.462.343.75872M-1.665-37.50%
1 Year19.119.552.345.62593M-16.325-85.47%
3 Years29.29342.3418.41582M-26.515-90.53%
5 Years37.757.162.3423.66942M-34.925-92.64%

AKRX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 19 20192.85+0.14+5.17%2.62332.971,462,729
Aug 16 20192.71+0.15+5.86%2.542.8251,611,298
Aug 15 20192.56-0.05-1.92%2.342.632,265,605
Aug 14 20192.61-0.20-7.12%2.552.802,747,630
Aug 13 20192.81-0.13-4.42%2.803.011,294,479
Aug 12 20192.94-0.06-2.00%2.913.045969,129
Aug 09 20193.00-0.17-5.36%2.933.181,155,420
Aug 08 20193.17+0.09+2.92%3.003.251,105,127
Aug 07 20193.08+0.07+2.33%2.833.121,283,465
Aug 06 20193.01-0.13-4.14%2.943.2671,623,639
Aug 05 20193.14-0.31-8.99%3.113.451,927,259
Aug 02 20193.45-0.19-5.22%3.393.711,615,529
Aug 01 20193.64-0.08-2.15%3.4754.302,624,102
Jul 31 20193.72+0.04+1.09%3.683.861,926,272
Jul 30 20193.68+0.16+4.55%3.463.801,421,193
Jul 29 20193.52+0.04+1.15%3.363.5751,401,417
Jul 26 20193.48+0.04+1.16%3.4353.581,022,467
Jul 25 20193.44-0.25-6.78%3.443.694,484,706
Jul 24 20193.69+0.07+1.93%3.583.76768,152
Jul 23 20193.62-0.16-4.23%3.6053.971,111,115
Jul 22 20193.78-0.06-1.56%3.743.9225917,666
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.