Akorn Historical Data - AKRX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Akorn Inc AKRX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.155 -4.2% 3.535 3.73 3.52 3.69 3.69 00:00:01
more quote information »

AKRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.693.793.523.71644,963-0.155-4.2%
1 Month4.134.203.523.80983,960-0.595-14.41%
3 Months3.715.403.524.171,253,290-0.175-4.72%
6 Months4.145.462.343.841,485,319-0.605-14.61%
1 Year4.345.462.343.782,016,973-0.805-18.55%
3 Years20.2534.002.3417.132,441,183-16.72-82.54%
5 Years41.7057.162.3422.122,079,243-38.17-91.52%

AKRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 3.535 -0.16 -4.2% 3.69 3.73 3.52 1,824,142
Dec 12 2019 3.69 0.05 1.37% 3.63 3.75 3.60 849,427
Dec 11 2019 3.64 -0.10 -2.67% 3.74 3.74 3.61 672,933
Dec 10 2019 3.74 0.01 0.27% 3.72 3.76 3.68 610,883
Dec 09 2019 3.73 -0.02 -0.53% 3.74 3.77 3.68 448,718
Dec 06 2019 3.75 0.09 2.46% 3.69 3.79 3.67 642,853
Dec 05 2019 3.66 -0.20 -5.18% 3.85 3.89 3.63 1,616,692
Dec 04 2019 3.86 0.03 0.78% 3.87 3.94 3.74 1,049,380
Dec 03 2019 3.83 0.01 0.26% 3.75 3.95 3.70 1,558,982
Dec 02 2019 3.82 0.13 3.52% 3.70 3.87 3.65 1,213,332
Nov 29 2019 3.69 -0.14 -3.66% 3.86 3.92 3.605 1,166,868
Nov 27 2019 3.83 0.15 4.08% 3.69 3.85 3.62 1,301,847
Nov 26 2019 3.68 -0.33 -8.23% 4.00 4.00 3.665 1,597,150
Nov 25 2019 4.01 0.17 4.43% 3.86 4.19 3.86 1,289,308
Nov 22 2019 3.84 0.00 0.0% 3.85 3.90 3.79 739,076
Nov 21 2019 3.84 -0.04 -1.03% 3.89 3.93 3.80 670,216
Nov 20 2019 3.88 0.03 0.78% 3.84 4.00 3.84 906,208
Nov 19 2019 3.85 -0.05 -1.16% 3.88 4.00 3.84 734,467
Nov 18 2019 3.895 -0.20 -4.77% 4.06 4.14 3.88 933,377
Nov 15 2019 4.09 -0.01 -0.24% 4.13 4.20 4.04 693,519
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.