Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Akari Therapeutics PLC | AKTX | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.03 | 0.9% | 3.35 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.25 | 3.04 | 3.35 | 3.35 | 3.32 |
AKTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AKTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 3.35 | 0.03 | 0.9% | 3.25 | 3.35 | 3.04 | 123,075 |
| Feb 25 2021 | 3.32 | -0.14 | -4.05% | 3.54 | 3.60 | 3.2701 | 229,109 |
| Feb 24 2021 | 3.46 | 0.26 | 8.12% | 3.20 | 3.55 | 3.20 | 140,097 |
| Feb 23 2021 | 3.20 | -0.53 | -14.21% | 3.58 | 3.58 | 3.10 | 253,314 |
| Feb 22 2021 | 3.73 | -0.15 | -3.87% | 4.085 | 4.21 | 3.61 | 481,829 |
| Feb 19 2021 | 3.88 | 0.57 | 17.22% | 3.37 | 3.90 | 3.36 | 579,551 |
| Feb 18 2021 | 3.31 | 0.24 | 7.82% | 3.15 | 3.47 | 3.00 | 268,623 |
| Feb 17 2021 | 3.07 | -0.06 | -1.92% | 3.10 | 3.13 | 2.95 | 83,954 |
| Feb 16 2021 | 3.13 | 0.32 | 11.39% | 2.95 | 3.1388 | 2.79 | 172,103 |
| Feb 12 2021 | 2.81 | 0.09 | 3.31% | 2.75 | 2.89 | 2.66 | 205,107 |
| Feb 11 2021 | 2.72 | 0.03 | 1.12% | 2.69 | 2.82 | 2.6218 | 156,772 |
| Feb 10 2021 | 2.69 | -0.14 | -4.95% | 2.93 | 2.93 | 2.61 | 183,712 |
| Feb 09 2021 | 2.83 | -0.13 | -4.39% | 2.99 | 3.0636 | 2.83 | 130,521 |
| Feb 08 2021 | 2.96 | 0.14 | 4.96% | 2.84 | 3.09 | 2.84 | 166,442 |
| Feb 05 2021 | 2.82 | 0.08 | 2.92% | 2.75 | 2.8539 | 2.72 | 154,522 |
| Feb 04 2021 | 2.74 | -0.08 | -2.84% | 2.8801 | 2.8845 | 2.72 | 108,766 |
| Feb 03 2021 | 2.82 | 0.12 | 4.44% | 2.71 | 2.83 | 2.70 | 101,400 |
| Feb 02 2021 | 2.70 | 0.10 | 3.85% | 2.74 | 2.74 | 2.61 | 95,069 |
| Feb 01 2021 | 2.60 | 0.07 | 2.77% | 2.68 | 2.78 | 2.56 | 153,688 |
| Jan 29 2021 | 2.53 | 0.13 | 5.42% | 2.52 | 2.62 | 2.45 | 165,314 |
| Jan 28 2021 | 2.40 | -0.57 | -19.19% | 2.89 | 3.11 | 2.39 | 757,764 |
| Jan 27 2021 | 2.97 | -0.27 | -8.33% | 3.11 | 3.21 | 2.85 | 293,333 |
