Akari Therapeutics Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Akari Therapeutics PLC	AKTX	NASDAQ	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0149	-0.99%	1.4851	17:59:00

Open Price	Low Price	High Price	Close Price	Prev Close
1.52	1.47	1.52	1.4851	1.50

AKTX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 12 2022	1.4851	-0.01	-0.99%	1.52	1.52	1.47	10,256
Aug 11 2022	1.50	-0.09	-5.66%	1.60	1.61	1.46	87,383
Aug 10 2022	1.59	0.04	2.58%	1.55	1.60	1.55	54,940
Aug 09 2022	1.55	0.12	8.39%	1.44	1.55	1.37	119,051
Aug 08 2022	1.43	0.00	-0.01%	1.45	1.5701	1.4118	167,752
Aug 05 2022	1.4301	0.02	1.43%	1.45	1.45	1.37	124,298
Aug 04 2022	1.41	0.15	11.9%	1.25	1.411	1.25	167,017
Aug 03 2022	1.26	-0.04	-3.08%	1.30	1.3173	1.25	193,048
Aug 02 2022	1.30	0.10	8.33%	1.22	1.30	1.2043	92,690
Aug 01 2022	1.20	0.06	5.26%	1.17	1.2733	1.15	253,656
Jul 29 2022	1.14	0.15	15.42%	0.97	1.20	0.9023	146,982
Jul 28 2022	0.9877	0.02275	2.36%	1.00	1.00	0.90	51,954
Jul 27 2022	0.964951	0.02495	2.65%	0.8017	0.98	0.8017	46,590
Jul 26 2022	0.94	-0.09	-8.74%	1.02	1.02	0.9001	150,095
Jul 25 2022	1.03	0.12	13.17%	0.9498	1.03	0.88	55,440
Jul 22 2022	0.9101	0.06	7.06%	0.83	0.9101	0.81	51,254
Jul 21 2022	0.8501	0.0102	1.21%	0.84	0.8501	0.8001	47,902
Jul 20 2022	0.8399	0.0105	1.27%	0.84	0.90	0.80	378,713
Jul 19 2022	0.829401	-0.0345	-3.99%	0.84	0.86	0.7996	131,454
Jul 18 2022	0.8639	0.0231	2.75%	0.82	0.88	0.82	56,566
Jul 15 2022	0.8408	0.0158	1.92%	0.85	0.888	0.8408	28,989
Jul 14 2022	0.825	-0.1044	-11.23%	0.87	0.90	0.75	74,371
Jul 13 2022	0.9294	-0.0301	-3.14%	0.93	0.93	0.86	76,330