AKTX

Akari Therapeutics Historical Data

Company Name Stock Ticker Symbol Market Type
Akari Therapeutics PLC AKTX NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.0149 -0.99% 1.4851 17:59:00
Open Price Low Price High Price Close Price Prev Close
1.52 1.47 1.52 1.4851 1.50
more quote information »

AKTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AKTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 1.4851 -0.01 -0.99% 1.52 1.52 1.47 10,256
Aug 11 2022 1.50 -0.09 -5.66% 1.60 1.61 1.46 87,383
Aug 10 2022 1.59 0.04 2.58% 1.55 1.60 1.55 54,940
Aug 09 2022 1.55 0.12 8.39% 1.44 1.55 1.37 119,051
Aug 08 2022 1.43 0.00 -0.01% 1.45 1.5701 1.4118 167,752
Aug 05 2022 1.4301 0.02 1.43% 1.45 1.45 1.37 124,298
Aug 04 2022 1.41 0.15 11.9% 1.25 1.411 1.25 167,017
Aug 03 2022 1.26 -0.04 -3.08% 1.30 1.3173 1.25 193,048
Aug 02 2022 1.30 0.10 8.33% 1.22 1.30 1.2043 92,690
Aug 01 2022 1.20 0.06 5.26% 1.17 1.2733 1.15 253,656
Jul 29 2022 1.14 0.15 15.42% 0.97 1.20 0.9023 146,982
Jul 28 2022 0.9877 0.02275 2.36% 1.00 1.00 0.90 51,954
Jul 27 2022 0.964951 0.02495 2.65% 0.8017 0.98 0.8017 46,590
Jul 26 2022 0.94 -0.09 -8.74% 1.02 1.02 0.9001 150,095
Jul 25 2022 1.03 0.12 13.17% 0.9498 1.03 0.88 55,440
Jul 22 2022 0.9101 0.06 7.06% 0.83 0.9101 0.81 51,254
Jul 21 2022 0.8501 0.0102 1.21% 0.84 0.8501 0.8001 47,902
Jul 20 2022 0.8399 0.0105 1.27% 0.84 0.90 0.80 378,713
Jul 19 2022 0.829401 -0.0345 -3.99% 0.84 0.86 0.7996 131,454
Jul 18 2022 0.8639 0.0231 2.75% 0.82 0.88 0.82 56,566
Jul 15 2022 0.8408 0.0158 1.92% 0.85 0.888 0.8408 28,989
Jul 14 2022 0.825 -0.1044 -11.23% 0.87 0.90 0.75 74,371
Jul 13 2022 0.9294 -0.0301 -3.14% 0.93 0.93 0.86 76,330
See More Historical Prices »


Your Recent History
NASDAQ
AKTX
Akari Ther..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now