Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Akari Therapeutics PLC | AKTX | NASDAQ | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.52 | 1.47 | 1.52 | 1.4851 | 1.50 |
AKTX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AKTX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 12 2022 | 1.4851 | -0.01 | -0.99% | 1.52 | 1.52 | 1.47 | 10,256 |
Aug 11 2022 | 1.50 | -0.09 | -5.66% | 1.60 | 1.61 | 1.46 | 87,383 |
Aug 10 2022 | 1.59 | 0.04 | 2.58% | 1.55 | 1.60 | 1.55 | 54,940 |
Aug 09 2022 | 1.55 | 0.12 | 8.39% | 1.44 | 1.55 | 1.37 | 119,051 |
Aug 08 2022 | 1.43 | 0.00 | -0.01% | 1.45 | 1.5701 | 1.4118 | 167,752 |
Aug 05 2022 | 1.4301 | 0.02 | 1.43% | 1.45 | 1.45 | 1.37 | 124,298 |
Aug 04 2022 | 1.41 | 0.15 | 11.9% | 1.25 | 1.411 | 1.25 | 167,017 |
Aug 03 2022 | 1.26 | -0.04 | -3.08% | 1.30 | 1.3173 | 1.25 | 193,048 |
Aug 02 2022 | 1.30 | 0.10 | 8.33% | 1.22 | 1.30 | 1.2043 | 92,690 |
Aug 01 2022 | 1.20 | 0.06 | 5.26% | 1.17 | 1.2733 | 1.15 | 253,656 |
Jul 29 2022 | 1.14 | 0.15 | 15.42% | 0.97 | 1.20 | 0.9023 | 146,982 |
Jul 28 2022 | 0.9877 | 0.02275 | 2.36% | 1.00 | 1.00 | 0.90 | 51,954 |
Jul 27 2022 | 0.964951 | 0.02495 | 2.65% | 0.8017 | 0.98 | 0.8017 | 46,590 |
Jul 26 2022 | 0.94 | -0.09 | -8.74% | 1.02 | 1.02 | 0.9001 | 150,095 |
Jul 25 2022 | 1.03 | 0.12 | 13.17% | 0.9498 | 1.03 | 0.88 | 55,440 |
Jul 22 2022 | 0.9101 | 0.06 | 7.06% | 0.83 | 0.9101 | 0.81 | 51,254 |
Jul 21 2022 | 0.8501 | 0.0102 | 1.21% | 0.84 | 0.8501 | 0.8001 | 47,902 |
Jul 20 2022 | 0.8399 | 0.0105 | 1.27% | 0.84 | 0.90 | 0.80 | 378,713 |
Jul 19 2022 | 0.829401 | -0.0345 | -3.99% | 0.84 | 0.86 | 0.7996 | 131,454 |
Jul 18 2022 | 0.8639 | 0.0231 | 2.75% | 0.82 | 0.88 | 0.82 | 56,566 |
Jul 15 2022 | 0.8408 | 0.0158 | 1.92% | 0.85 | 0.888 | 0.8408 | 28,989 |
Jul 14 2022 | 0.825 | -0.1044 | -11.23% | 0.87 | 0.90 | 0.75 | 74,371 |
Jul 13 2022 | 0.9294 | -0.0301 | -3.14% | 0.93 | 0.93 | 0.86 | 76,330 |