ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Akari Therapeutics PLC

Akari Therapeutics PLC (AKTX)

4.25
0.2567
(6.43%)
Closed July 27 4:00PM
4.25
0.00
(0.00%)
After Hours: 5:45PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17220333004.250.266.4344.43.8624610
17219469003.99330.082.133.8643.8417772
17218605003.91-0.16-3.814.174.173.77220718
17217741004.0650.194.773.884.223.8821124
17216877003.880.359.923.783.96293.6319305
17214285003.53-0.11-3.023.623.873.533100
17213421003.64-0.19-4.963.833.913.6321566
17212557003.830.133.513.853.853.75518463
17211693003.7001-0.04-1.073.693.863.5134949
17210829003.740.246.863.53.743.516626
17208237003.5-0.03-0.873.613.64023.2926460
17207373003.53070.154.463.493.7293.380148033
17206509003.380.5720.282.83.532.842715
17205645002.81-0.07-2.432.842.982.687917
17204781002.880.010.352.843.152.845717
17202189002.87-0.24-7.723.063.182.82928706
17200406403.110.010.323.063.30663.062374
17199597003.1-0.12-3.583.273.43.040099923783
17198733003.2150.5922.242.853.632.8526382
17196141002.6300.002.632.632.630
17195277002.63-0.09-3.312.663.112.6217980
17194413002.72-0.05-1.812.893.10792.7120340
17193549002.77-0.89-24.323.63.642.7370963
17192685003.66-0.05-1.353.83.893.491423288
17190093003.710.6219.873.053.93993.0567003
17189229003.0950.269.172.793.15499992.750133715
17187501002.835-0.13-4.222.883.02999992.812789
17186637002.96-0.2-6.333.053.072.700127016
17184045003.160.113.613.063.292.97510424
17183181003.05-0.25-7.583.333.352.7518667
17182317003.30.165.103.213.32.644726
17181453003.140.6224.602.473.32.4774658
17180589002.520.2913.002.352.752.1570924
17177997002.23010.041.832.152.362.1338851
17177133002.190.073.272.122.252.1216653
17176269002.12069990.199.881.952.31.9344562
17175405001.930.2414.201.691.931.6655917
17174541001.69-0.02-1.401.81.81.623816289
17171949001.714-0-0.061.711.81.7110798
17171085001.715-0.08-4.191.751.81.62999999083
17170221001.79-0.04-2.381.831.8351.792675
17169357001.8337-0.12-5.961.951.951.79593688
17165901001.950.094.841.841.951.6531017
17165037001.86-0.05-2.622.072.351.650692
17164173001.910.2816.821.582.041.5843635
17163309001.6350.127.571.52531.681.52014398
17162445001.5200.001.561.61.49522630
17159853001.520.042.701.551.621.4720155
17158989001.480.021.371.441.721.446957
17158125001.46-0.04-2.671.51.51.4559076
17157261001.50.010.671.551.551.410116426
17156397001.49-0.11-6.881.61.61.493836
17153805001.6-0.04-2.141.551.651.5519063
17152941001.6350.1912.761.431.751.4330367
17152077001.4500.001.371.51.3211663
17151213001.450.118.211.341.491.3412419
17150349001.34-0.02-1.471.41.41.170116327
17147757001.36-0.11-7.481.451.591.3320770
17146893001.47-0.23-13.531.691.86761.428299938277
17146029001.70.1610.391.541.85411.5136165143
17145165001.540.2620.321.241.541.300843738
17144301001.27990.098.011.181.35121.1822039