ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AKTX Akari Therapeutics PLC

2.226
-0.1139 (-4.87%)
Last Updated: 11:43:47
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Akari Therapeutics PLC AKTX NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.1139 -4.87% 2.226 11:43:47
Open Price Low Price High Price Close Price Prev Close
2.20 2.20 2.226 2.3399
more quote information »

AKTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AKTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 2.3399 0.10 4.46% 2.12 2.3399 2.12 1,818
Feb 22 2024 2.24 -0.08 -3.45% 2.27 2.31 2.24 6,053
Feb 21 2024 2.32 -0.07 -2.93% 2.40 2.40 2.302 3,145
Feb 20 2024 2.39 0.15 6.70% 2.35 2.392 2.26 969
Feb 16 2024 2.24 -0.14 -5.88% 2.38 2.38 2.16 7,596
Feb 15 2024 2.38 -0.02 -0.83% 2.38 2.40 2.10 3,087
Feb 14 2024 2.40 0.00 0.00% 2.39 2.40 2.20 383
Feb 13 2024 2.40 0.00 0.00% 2.38 2.40 2.38 70
Feb 12 2024 2.40 0.00 0.00% 2.39 2.40 2.28 7,860
Feb 09 2024 2.40 -0.05 -2.04% 2.47 2.47 2.40 1,652
Feb 08 2024 2.45 -0.12 -4.67% 2.3206 2.65 2.3206 845
Feb 07 2024 2.57 -0.07 -2.47% 2.57 2.57 2.57 917
Feb 06 2024 2.6352 0.13 4.99% 2.50 2.6352 2.41 4,535
Feb 05 2024 2.51 0.02 0.80% 2.50 2.51 2.25 9,608
Feb 02 2024 2.49 -0.12 -4.70% 2.63 2.74 2.44 24,541
Feb 01 2024 2.6129 -0.01 -0.27% 2.60 2.62 2.60 389
Jan 31 2024 2.62 0.01 0.38% 2.61 2.73 2.56 5,882
Jan 30 2024 2.61 -0.09 -3.33% 2.57 2.68 2.56 7,522
Jan 29 2024 2.70 0.05 1.89% 2.72 2.7232 2.5101 2,903
Jan 26 2024 2.65 0.05 2.00% 2.58 2.6912 2.58 769
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock