AKTX

Akari Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Akari Therapeutics PLC AKTX NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.03 0.9% 3.35 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.25 3.04 3.35 3.35 3.32
more quote information »

AKTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AKTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 3.35 0.03 0.9% 3.25 3.35 3.04 123,075
Feb 25 2021 3.32 -0.14 -4.05% 3.54 3.60 3.2701 229,109
Feb 24 2021 3.46 0.26 8.12% 3.20 3.55 3.20 140,097
Feb 23 2021 3.20 -0.53 -14.21% 3.58 3.58 3.10 253,314
Feb 22 2021 3.73 -0.15 -3.87% 4.085 4.21 3.61 481,829
Feb 19 2021 3.88 0.57 17.22% 3.37 3.90 3.36 579,551
Feb 18 2021 3.31 0.24 7.82% 3.15 3.47 3.00 268,623
Feb 17 2021 3.07 -0.06 -1.92% 3.10 3.13 2.95 83,954
Feb 16 2021 3.13 0.32 11.39% 2.95 3.1388 2.79 172,103
Feb 12 2021 2.81 0.09 3.31% 2.75 2.89 2.66 205,107
Feb 11 2021 2.72 0.03 1.12% 2.69 2.82 2.6218 156,772
Feb 10 2021 2.69 -0.14 -4.95% 2.93 2.93 2.61 183,712
Feb 09 2021 2.83 -0.13 -4.39% 2.99 3.0636 2.83 130,521
Feb 08 2021 2.96 0.14 4.96% 2.84 3.09 2.84 166,442
Feb 05 2021 2.82 0.08 2.92% 2.75 2.8539 2.72 154,522
Feb 04 2021 2.74 -0.08 -2.84% 2.8801 2.8845 2.72 108,766
Feb 03 2021 2.82 0.12 4.44% 2.71 2.83 2.70 101,400
Feb 02 2021 2.70 0.10 3.85% 2.74 2.74 2.61 95,069
Feb 01 2021 2.60 0.07 2.77% 2.68 2.78 2.56 153,688
Jan 29 2021 2.53 0.13 5.42% 2.52 2.62 2.45 165,314
Jan 28 2021 2.40 -0.57 -19.19% 2.89 3.11 2.39 757,764
Jan 27 2021 2.97 -0.27 -8.33% 3.11 3.21 2.85 293,333
See More Historical Prices »


Your Recent History
NASDAQ
AKTX
Akari Ther..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.