Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AirNet Technology Inc | ANTE | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -3.88% | 1.24 | 10:48:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.22 | 1.22 | 1.24 | 1.29 |
ANTE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ANTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.29 | 0.05 | 4.03% | 1.23 | 1.3036 | 1.23 | 1,305 |
| Apr 23 2024 | 1.24 | 0.08 | 6.90% | 1.15 | 1.28 | 1.15 | 5,588 |
| Apr 22 2024 | 1.16 | -0.06 | -4.92% | 1.22 | 1.33 | 1.14 | 6,543 |
| Apr 19 2024 | 1.22 | -0.11 | -8.27% | 1.33 | 1.35 | 1.22 | 2,361 |
| Apr 18 2024 | 1.33 | -0.03 | -2.21% | 1.30 | 1.33 | 1.257 | 3,585 |
| Apr 17 2024 | 1.36 | 0.09 | 7.09% | 1.33 | 1.59 | 1.33 | 4,039 |
| Apr 16 2024 | 1.27 | -0.24 | -15.89% | 1.50 | 1.50 | 1.23 | 8,704 |
| Apr 15 2024 | 1.51 | -0.18 | -10.65% | 1.68 | 1.69 | 1.51 | 8,644 |
| Apr 12 2024 | 1.69 | -0.05 | -2.87% | 1.73 | 1.77 | 1.6542 | 9,388 |
| Apr 11 2024 | 1.74 | 0.03 | 2.05% | 1.70 | 1.80 | 1.6116 | 36,465 |
| Apr 10 2024 | 1.705 | -0.01 | -0.29% | 1.67 | 1.72 | 1.63 | 11,224 |
| Apr 09 2024 | 1.71 | 0.01 | 0.59% | 1.74 | 1.85 | 1.62 | 29,043 |
| Apr 08 2024 | 1.70 | 0.02 | 1.19% | 1.61 | 1.72 | 1.45 | 156,071 |
| Apr 05 2024 | 1.68 | 0.24 | 16.67% | 1.4468 | 1.74 | 1.4468 | 68,227 |
| Apr 04 2024 | 1.44 | -0.01 | -0.69% | 1.43 | 1.45 | 1.35 | 20,757 |
| Apr 03 2024 | 1.45 | -0.05 | -3.33% | 1.35 | 1.45 | 1.34 | 6,040 |
| Apr 02 2024 | 1.50 | -0.05 | -3.23% | 1.5499 | 1.55 | 1.33 | 16,096 |
| Apr 01 2024 | 1.55 | 0.00 | 0.00% | 1.54 | 1.56 | 1.32 | 23,568 |
| Mar 28 2024 | 1.55 | -0.11 | -6.63% | 1.72 | 1.72 | 1.48 | 62,861 |
| Mar 27 2024 | 1.66 | 0.01 | 0.61% | 1.60 | 1.95 | 1.55 | 250,188 |
| Mar 26 2024 | 1.65 | 0.40 | 32.00% | 1.23 | 1.74 | 1.2065 | 507,176 |
| Mar 25 2024 | 1.25 | 0.11 | 9.59% | 1.13 | 1.27 | 1.1289 | 6,745 |
