AirNet Technology Historical Data - ANTE

Company Name	Stock Ticker Symbol	Market	Type
AirNet Technology Inc	ANTE	NASDAQ	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.185	12.33%	1.685	16:05:18

Open Price	Low Price	High Price	Close Price	Prev Close
1.50	1.50	1.70	1.685	1.50

ANTE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 08 2023	1.685	0.19	12.33%	1.50	1.70	1.50	18,390
Jun 07 2023	1.50	0.31	26.05%	1.19	1.50	1.185	15,023
Jun 06 2023	1.19	-0.01	-0.83%	1.21	1.29	1.19	3,337
Jun 05 2023	1.20	0.11	10.09%	1.14	1.20	1.08	4,425
Jun 02 2023	1.09	-0.01	-0.91%	1.12	1.19	1.09	1,046
Jun 01 2023	1.10	0.00	0.0%	1.11	1.15	1.065	6,330
May 31 2023	1.10	-0.04	-3.51%	1.115	1.115	1.10	1,297
May 30 2023	1.14	-0.01	-0.87%	1.15	1.15	1.10	2,944
May 26 2023	1.15	-0.01	-0.86%	1.09	1.15	1.09	2,187
May 25 2023	1.16	-0.01	-0.51%	1.13	1.16	1.09	653
May 24 2023	1.1659	-0.01	-1.19%	1.12	1.17	1.0856	1,972
May 23 2023	1.18	0.03	2.61%	1.15	1.19	1.12	1,694
May 22 2023	1.15	-0.01	-0.69%	1.17	1.1899	1.08	2,304
May 19 2023	1.158	-0.06	-5.08%	1.10	1.22	1.08	1,483
May 18 2023	1.22	0.13	11.93%	1.14	1.23	1.09	2,118
May 17 2023	1.09	0.04	3.81%	1.07	1.2008	1.07	2,052
May 16 2023	1.05	0.02	1.94%	1.01	1.0941	1.01	1,993
May 15 2023	1.03	-0.16	-13.45%	1.10	1.1884	1.01	18,945
May 12 2023	1.19	0.06	5.56%	1.19	1.4193	1.1801	2,846
May 11 2023	1.1273	0.03	2.48%	1.15	1.25	1.10	2,131
May 10 2023	1.10	-0.06	-4.79%	1.09	1.2857	1.09	7,295
May 09 2023	1.1553	-0.21	-15.67%	1.36	1.43	1.00	11,171