AIRG

Airgain Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Airgain Inc AIRG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.57 4.3% 13.82 20:00:00
Close Price Low Price High Price Open Price Previous Close
13.82 13.07 13.82 13.24 13.25
more quote information »

AIRG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.2913.8212.9913.4150,6800.533.99%
1 Month13.3414.5312.9913.6348,6240.483.6%
3 Months14.6014.9612.7013.5167,763-0.78-5.34%
6 Months8.4414.967.2311.7387,3465.3863.74%
1 Year11.2514.965.6310.5773,8632.5722.84%
3 Years8.4617.295.6311.3874,6655.3663.36%
5 Years8.0029.305.6313.07121,1665.8272.75%

AIRG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 13.82 0.57 4.3% 13.24 13.82 13.07 34,729
Oct 29 2020 13.25 -0.21 -1.56% 13.57 13.59 13.0679 26,329
Oct 28 2020 13.46 0.11 0.82% 13.20 13.68 12.99 62,673
Oct 27 2020 13.35 -0.11 -0.82% 13.54 13.67 13.33 18,870
Oct 26 2020 13.46 0.20 1.51% 13.19 13.58 13.00 118,703
Oct 23 2020 13.26 0.06 0.45% 13.29 13.39 13.19 26,823
Oct 22 2020 13.20 -0.15 -1.12% 13.32 13.5399 13.015 42,326
Oct 21 2020 13.35 -0.02 -0.15% 13.35 13.83 13.25 23,837
Oct 20 2020 13.37 -0.26 -1.91% 13.65 13.77 13.34 28,030
Oct 19 2020 13.63 0.00 0.0% 13.77 13.90 13.535 24,789
Oct 16 2020 13.63 -0.47 -3.33% 14.06 14.07 13.57 25,015
Oct 15 2020 14.10 -0.02 -0.14% 14.00 14.2999 13.85 29,342
Oct 14 2020 14.12 0.26 1.88% 14.11 14.43 14.045 33,813
Oct 13 2020 13.86 0.15 1.09% 13.80 14.53 13.80 117,250
Oct 12 2020 13.71 -0.48 -3.38% 14.25 14.25 13.57 51,980
Oct 09 2020 14.19 0.25 1.79% 13.99 14.50 13.98 55,924
Oct 08 2020 13.94 0.13 0.94% 13.96 14.00 13.85 40,468
Oct 07 2020 13.81 0.27 1.99% 13.62 14.00 13.61 34,609
Oct 06 2020 13.54 -0.12 -0.88% 13.61 14.30 13.41 106,175
Oct 05 2020 13.66 0.28 2.09% 13.42 13.85 13.41 61,617
Oct 02 2020 13.38 -0.15 -1.11% 13.34 13.635 13.18 43,898
Oct 01 2020 13.53 0.19 1.42% 13.41 13.6512 13.22 65,996
See More Historical Prices »


Your Recent History
NASDAQ
AIRG
Airgain
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.