Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Airgain Inc | AIRG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 3.15% | 5.57 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.50 | 5.355 | 5.62 | 5.57 | 5.40 |
AIRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 5.6899 | 5.10 | 5.43 | 7,846 | 0.32 | 6.10% |
| 1 Month | 5.50 | 5.6899 | 5.01 | 5.39 | 10,938 | 0.07 | 1.27% |
| 3 Months | 3.97 | 5.74 | 3.71 | 4.82 | 23,503 | 1.60 | 40.30% |
| 6 Months | 3.30 | 5.74 | 1.63 | 3.43 | 33,781 | 2.27 | 68.79% |
| 1 Year | 5.90 | 6.3699 | 1.63 | 3.88 | 26,136 | -0.33 | -5.59% |
| 3 Years | 20.47 | 24.48 | 1.63 | 10.05 | 44,434 | -14.90 | -72.79% |
| 5 Years | 15.39 | 29.50 | 1.63 | 13.33 | 65,932 | -9.82 | -63.81% |
AIRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 5.40 | 0.11 | 2.08% | 5.24 | 5.5199 | 5.24 | 2,840 |
| Apr 19 2024 | 5.29 | -0.04 | -0.75% | 5.41 | 5.56 | 5.27 | 8,824 |
| Apr 18 2024 | 5.33 | -0.18 | -3.27% | 5.51 | 5.60 | 5.2601 | 2,442 |
| Apr 17 2024 | 5.51 | 0.02 | 0.36% | 5.49 | 5.605 | 5.34 | 3,732 |
| Apr 16 2024 | 5.49 | 0.23 | 4.37% | 5.25 | 5.6899 | 5.10 | 21,394 |
| Apr 15 2024 | 5.26 | -0.05 | -0.94% | 5.21 | 5.47 | 5.21 | 12,992 |
| Apr 12 2024 | 5.31 | 0.09 | 1.82% | 5.14 | 5.45 | 5.14 | 5,147 |
| Apr 11 2024 | 5.215 | 0.00 | 0.10% | 5.22 | 5.3772 | 5.1022 | 4,208 |
| Apr 10 2024 | 5.21 | -0.35 | -6.29% | 5.45 | 5.49 | 5.01 | 34,903 |
| Apr 09 2024 | 5.56 | 0.01 | 0.18% | 5.52 | 5.5799 | 5.29 | 6,862 |
| Apr 08 2024 | 5.55 | 0.11 | 2.02% | 5.32 | 5.57 | 5.27 | 19,122 |
| Apr 05 2024 | 5.44 | -0.12 | -2.16% | 5.58 | 5.58 | 5.17 | 11,761 |
| Apr 04 2024 | 5.56 | 0.05 | 0.91% | 5.50 | 5.58 | 5.49 | 4,639 |
| Apr 03 2024 | 5.51 | 0.09 | 1.66% | 5.50 | 5.51 | 5.40 | 11,002 |
| Apr 02 2024 | 5.42 | 0.04 | 0.74% | 5.39 | 5.54 | 5.39 | 15,097 |
| Apr 01 2024 | 5.38 | -0.07 | -1.28% | 5.50 | 5.59 | 5.3795 | 17,803 |
| Mar 28 2024 | 5.45 | 0.04 | 0.74% | 5.43 | 5.57 | 5.43 | 4,888 |
| Mar 27 2024 | 5.41 | -0.03 | -0.55% | 5.44 | 5.62 | 5.37 | 12,629 |
| Mar 26 2024 | 5.44 | -0.03 | -0.55% | 5.50 | 5.67 | 5.1288 | 7,542 |
| Mar 25 2024 | 5.47 | 0.12 | 2.24% | 5.30 | 5.69 | 5.30 | 48,178 |
