Air Transport Services Historical Data - ATSG

Company Name	Stock Ticker Symbol	Market	Type
Air Transport Services Group Inc	ATSG	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	12.70	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				12.70

ATSG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.61	12.95	12.31	12.65	349,829	0.09	0.71%
1 Month	13.34	14.305	12.08	12.98	421,162	-0.64	-4.80%
3 Months	15.90	15.93	11.62	13.22	648,733	-3.20	-20.13%
6 Months	19.57	20.79	11.62	15.03	681,597	-6.87	-35.10%
1 Year	20.50	24.96	11.62	17.46	695,232	-7.80	-38.05%
3 Years	27.45	34.54	11.62	22.65	523,888	-14.75	-53.73%
5 Years	23.42	34.54	11.62	23.05	487,861	-10.72	-45.77%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	12.70	-0.13	-1.01%	12.79	12.95	12.60	309,802
Apr 22 2024	12.83	0.19	1.50%	12.74	12.93	12.57	366,358
Apr 19 2024	12.64	0.03	0.24%	12.50	12.82	12.46	411,523
Apr 18 2024	12.61	0.16	1.29%	12.45	12.86	12.42	315,438
Apr 17 2024	12.45	-0.11	-0.88%	12.61	12.79	12.31	346,022
Apr 16 2024	12.56	0.16	1.29%	12.28	12.75	12.08	379,146
Apr 15 2024	12.40	-0.40	-3.13%	12.82	12.95	12.38	454,355
Apr 12 2024	12.80	-0.25	-1.92%	12.93	13.025	12.67	489,177
Apr 11 2024	13.05	0.09	0.69%	12.93	13.18	12.62	327,520
Apr 10 2024	12.96	-0.20	-1.52%	12.59	13.05	12.5357	785,268
Apr 09 2024	13.16	0.27	2.06%	12.95	13.23	12.85	279,055
Apr 08 2024	12.895	-0.03	-0.19%	13.05	13.15	12.89	197,119
Apr 05 2024	12.92	0.19	1.49%	12.62	12.945	12.52	377,670
Apr 04 2024	12.73	-0.39	-2.97%	13.20	13.32	12.68	338,218
Apr 03 2024	13.12	0.23	1.78%	12.75	13.35	12.71	600,041
Apr 02 2024	12.89	-0.43	-3.23%	13.13	13.20	12.76	462,035
Apr 01 2024	13.32	-0.44	-3.20%	13.76	13.77	13.27	283,126
Mar 28 2024	13.76	-0.04	-0.25%	13.80	14.305	13.71	805,086
Mar 27 2024	13.795	0.58	4.43%	13.34	13.86	13.271	442,735
Mar 26 2024	13.21	0.07	0.53%	13.29	13.425	13.04	396,666
Mar 25 2024	13.14	0.12	0.92%	13.11	13.24	12.69	354,693