ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,620.55
      0.11%
      US Tech 100
      18,961.60
      0.28%
      Dow Jones
      41,707.05
      -0.49%
      Brent Oil
      69.525
      0.70%
      Bitcoin
      83,014.99
      5.79%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Air T Inc (AIRTP)

      7. Air T Inc (AIRTP) Historical

      Air T Inc

      Air T Inc (AIRTP)

      NASDAQ
      17.33
      -0.15
      ( -0.86% )
      Updated: 09:30:04
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.040.23134759976917.2917.4817.1216157817.27978755CS
      40.150.87310826542517.1817.516.9401212117.21332836CS
      120.080.46376811594217.2517.621116.83429717.11097941CS
      26-0.52-2.9131652661117.8518.416.8287717.22479132CS
      520.331.941176470591719.9915.6524197417.28794461CS
      156-4.92-22.112359550622.2524.2614.69135719.05186063CS
      260-6.82-28.240165631524.1527.6914.69194322.12284551CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174164610017.480.181.0717.4817.4817.48356
      174139050017.295600.0217.27517.295617.275723
      174130410017.29180.090.5317.1717.317.172214
      174121770017.2-0.1-0.5817.2417.317.22022
      174113130017.30.150.8717.2917.317.12162574
      174104490017.15-0.05-0.2917.1717.2517.142144
      174078570017.2-0.15-0.8617.217.217.2334
      174069930017.350.150.8717.2117.517.2001975
      174061290017.2-0.01-0.0517.517.517.22571
      174052650017.2078-0.06-0.3617.317.317.153031
      174044010017.270.251.4717.217.3117.032031
      174018090017.0201-0.29-1.6717.2517.2517.01690
      174009450017.310.10.5817.0617.3116.94011448
      174000810017.210.261.5317.217.2116.94014128
      173992170016.95-0.03-0.1817.2117.2116.952133
      173957610016.98-0.44-2.5317.1817.1816.985695
      173948970017.420.060.3517.4217.4217.252008
      173940330017.36-0.04-0.2217.417.4117.34681666
      173931690017.3984-0.1-0.5817.1817.471617.183549
      173923050017.50.281.6317.2517.517.251555
      173897130017.22-0.28-1.5817.2517.2517.212143
      173888490017.49650.140.7917.3617.517.152182
      173879850017.360.261.5217.117.517.092249
      173871210017.10.060.3517.117.117.08922805
      173862570017.04-0.02-0.1216.9717.116.974835
      173836650017.06-0.04-0.2317.117.117.053568
      173828010017.100.0017.117.117.055735
      173819370017.10.050.2917.0917.117.09661
      173810730017.05-0.05-0.2917.117.1177198
      173802090017.100.0017.117.117.0411140
      173776170017.10.050.2917.117.117.055881
      173767530017.049900.0017.049917.049917.04990
      173758890017.0499-0.05-0.2917.0917.116.974455
      173750250017.10.010.0816.917.1516.97328
      173715690017.08570.040.2117.050117.116.96234368
      173707050017.05-0.03-0.1817.117.1617.0541302
      173698410017.08-0.02-0.1217.0917.621117.0815157
      173689770017.1-0.16-0.9317.117.117.12807
      173681130017.26-0.18-1.0317.4517.617.244685
      173655210017.440.181.0417.3917.4417.281188
      173637930017.260.010.0617.2517.417.24991683
      173629290017.2500.0017.2317.2517.232296
      173620650017.25-0.14-0.8117.417.417.08425
      173594730017.390.341.9917.3817.3917.221852
      173586090017.050.060.3817.0517.0517.05344
      173568810016.9859-0.01-0.0817.0517.116.834349
      173560170017-0.1-0.5816.8817.2516.8727137
      173534250017.10.060.3517.3517.3917.1631
      173525610017.04-0.06-0.351717.1317701
      173507784017.100.0017.117.3517.1222
      173499690017.100.0017.0117.117.012320
      173473770017.100.0017.117.117.074315538
      173465130017.100.0017.1717.1717.13569
      173456490017.100.0017.217.217.1829
      173447850017.1-0.15-0.8717.2517.317.13597
      173439210017.25-0.03-0.1617.2517.4617.251807
      173413290017.2778-0.15-0.8717.4717.4717.12272515
      173404650017.430.181.0417.517.517.41833
      173396010017.2500.0017.3817.3817.2598

      Your Recent History

      NASDAQ
      AIRTP
      Air T
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads