ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,287.41
      0.30%
      US Tech 100
      22,429.20
      0.81%
      Dow Jones
      44,351.15
      -0.24%
      Brent Oil
      68.495
      -0.15%
      Bitcoin
      117,715.75
      -1.82%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Air T Inc (AIRTP)

      7. Air T Inc (AIRTP) Historical

      Air T Inc

      Air T Inc (AIRTP)

      NASDAQ
      17.3056
      0.05
      (0.26%)
      Closed July 14 4:00PM
      15 min delayed - Upgrade to Realtime
      17.3056
      0.00
      ( 0.00% )
      Pre Market: 7:00AM
      15 min delayed - Upgrade to Realtime
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.05560.3223188405817.2517.4317.2307217.27656292CS
      40.18561.0841121495317.1217.4315.81186017.19842366CS
      120.31561.8575632725116.9918.27515.81258817.29907539CS
      260.21561.2615564657717.0918.27514.365379116.90346599CS
      520.04560.26419466975717.2619.9914.365288517.12456998CS
      156-4.8945-22.047197985622.200124.2614.365165218.22418902CS
      260-3.5344-16.959692898320.8427.6914.365212521.50864231CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      175253250017.30560.050.2617.4317.4317.267816
      175227330017.26-0.13-0.7517.2717.37517.25011970
      175218690017.390.191.1017.2917.417.291211
      175210050017.2-0.05-0.2917.3317.35717.24315
      175201410017.2500.0017.2517.2517.2550
      175192770017.250.090.5217.1717.2517.17411
      175157664017.160.030.1817.249317.249317.16755
      175149570017.13-0.1-0.5717.1317.1317.13327
      175140930017.22750.110.6317.317.317.2275751
      175132290017.120.040.2317.1517.1517.112062
      175106370017.08-0.26-1.5017.274817.274817.085818
      175097730017.340.271.5817.3517.3517.2851031
      175089090017.06980.090.5217.069817.069817.06240
      175080450016.98180.030.1917.12517.12516.9818712
      175071810016.95-0.04-0.2417.263317.263316.951105
      175045890016.9900.0016.9916.9916.991
      175028610016.99-0.36-2.0717.217.215.812155
      175019970017.350.090.5117.1217.3517.09842799
      175011330017.26250.261.5417.117.3517.12008
      174985410017-0.44-2.5217.317.4499171886
      174976770017.440.120.6917.3517.4517.321620
      174968130017.32-0.13-0.7417.2817.4517.281211
      174959490017.45-0.05-0.291717.45172945
      174950850017.50.040.2317.4417.517.3451
      174924930017.460.462.7117.1717.517.17744
      174916290017.0001-0.31-1.7917.3917.3917.0001314
      174907650017.310.583.4717.3117.3117.25279
      174899010016.7300.0016.5116.7316.5120
      174890370016.73-0.52-3.0316.9616.9616.65334965
      174864450017.25280.030.1917.2117.252817.121501
      174855810017.21990.020.1117.211117.2917.21111350
      174847170017.20020.10.5917.0917.2817.0455605
      174838530017.10.271.6017.117.3116.751292
      174803970016.8300.0017.3517.3516.83111
      174795330016.8300.0016.9916.9916.8362
      174786690016.8300.0016.8316.8316.8338
      174778050016.830.553.381717.0316.6814315
      174769410016.28-0.81-4.7417.3217.3216.284179
      174743490017.09-0.07-0.4117.417.464217.091489
      174734850017.160.110.6417.0417.417.041766
      174726210017.0503-0.69-3.9117.317.3116.423787
      174717570017.7442-0.25-1.3717.817.917.58182
      174708930017.98990.543.0918.2218.2217.510037
      174683010017.451-0.14-0.7917.5417.6517.4512225
      174674370017.59-0.01-0.0617.6517.6517.592222
      174665730017.6-0.15-0.8517.7917.7917.453356
      174657090017.750.462.6817.7217.7517.334039
      174648450017.2862-0.74-4.13181817.28626168
      174622530018.030.653.7117.518.27517.36188
      174613890017.3850.070.3817.3517.38517.2987929
      174605250017.3200.0017.3217.3217.321420
      174596610017.320.120.7017.354917.354917.32530
      174587970017.2-0.15-0.8617.217.217.21192
      174562050017.350.050.2917.3417.3517.332769
      174553410017.30.170.9917.0517.3617.053174
      174544770017.130.130.7617.0417.14172658
      1745361300170.643.9116.991716.98743
      174527490016.36-0.08-0.4816.7716.7716.31902
      174492930016.43830.543.3915.6516.515.65529
      174484290015.9-0.81-4.8516.48999916.48999915.9419
      174475650016.71-0.31-1.8016.3916.71152206

      Your Recent History

      NASDAQ
      AIRTP
      Air T
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads