Ainos Historical Data - AIMDW

Company Name	Stock Ticker Symbol	Market	Type
Ainos Inc	AIMDW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.079	16:00:03

Open Price	Low Price	High Price	Close Price	Prev Close
			0.079	0.079

AIMDW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.079	0.00	0.00%	0.079	0.079	0.079	0
Apr 25 2024	0.079	0.00	0.00%	0.079	0.079	0.079	0
Apr 24 2024	0.079	0.00	0.00%	0.079	0.079	0.079	0
Apr 23 2024	0.079	0.0074	10.34%	0.071	0.079	0.0405	600
Apr 22 2024	0.0716	0.0311	76.79%	0.05	0.0716	0.05	2,919
Apr 19 2024	0.0405	-0.0412	-50.43%	0.0513	0.0519	0.0405	7,424
Apr 18 2024	0.0817	0.00	0.00%	0.079	0.0817	0.079	1,177
Apr 17 2024	0.0817	0.00	0.00%	0.0817	0.0817	0.0817	0
Apr 16 2024	0.0817	0.00	0.00%	0.0817	0.0817	0.0817	20
Apr 15 2024	0.0817	0.02757	50.93%	0.0541	0.0872	0.0519	1,256
Apr 12 2024	0.05413	0.00	0.00%	0.05413	0.05413	0.05413	0
Apr 11 2024	0.05413	-0.00587	-9.78%	0.0559	0.0559	0.05413	2,220
Apr 10 2024	0.06	0.00	0.00%	0.06	0.06	0.06	18
Apr 09 2024	0.06	0.0041	7.33%	0.06	0.06	0.0559	8,405
Apr 08 2024	0.0559	0.00	0.00%	0.0559	0.0559	0.0559	0
Apr 05 2024	0.0559	0.00	0.00%	0.0559	0.0559	0.0559	0
Apr 04 2024	0.0559	-0.0091	-14.00%	0.0643	0.0961	0.0559	9,294
Apr 03 2024	0.065	0.0007	1.09%	0.09	0.0943	0.0625	11,343
Apr 02 2024	0.0643	-0.0057	-8.14%	0.0643	0.0713	0.0643	903
Apr 01 2024	0.07	0.0057	8.86%	0.0628	0.09	0.0533	3,812
Mar 28 2024	0.0643	-0.0346	-34.98%	0.0961	0.0961	0.0533	7,446