Ainos Inc (AIMDW)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733960100 | 0.0292 | -0.0219 | -42.86 | 0.0292 | 0.0293 | 0.0292 | 2952 |
| 1733873700 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 4 |
| 1733787300 | 0.0511 | 0.0251 | 96.54 | 0.0568 | 0.0568 | 0.0292 | 1621 |
| 1733528100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733441700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733355300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733268900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 10 |
| 1733182500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732917840 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 7 |
| 1732750500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732664100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732577700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732318500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732232100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732145700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732059300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731972900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731713700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 80 |
| 1731627300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731540900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731454500 | 0.026 | 0 | 0.00 | 0.055 | 0.055 | 0.026 | 25 |
| 1731368100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731108900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 14 |
| 1731022500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 42 |
| 1730936100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730849700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730763300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730500500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730414100 | 0.026 | 0 | 0.00 | 0.0594 | 0.0594 | 0.026 | 81 |
| 1730327700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730241300 | 0.026 | -0.0235 | -47.47 | 0.026 | 0.026 | 0.026 | 0 |
| 1730154900 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1729895700 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1729809300 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1729722900 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1729636500 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1729550100 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1729290900 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1729204500 | 0.0495 | 0.0015 | 3.13 | 0.0495 | 0.0495 | 0.0495 | 500 |
| 1729118100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1729031700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1728945300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1728686100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1728599700 | 0.048 | -0.0018 | -3.61 | 0.0523 | 0.0587 | 0.042 | 22575 |
| 1728513300 | 0.0497999 | -0.0002 | -0.40 | 0.0529 | 0.0587 | 0.045 | 12202 |
| 1728426900 | 0.05 | -0.0099 | -16.53 | 0.0594 | 0.0594 | 0.0267 | 38995 |
| 1728340500 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1728081300 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1727994900 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1727908500 | 0.0599 | 0.0349 | 139.60 | 0.0398 | 0.0599 | 0.0398 | 3840 |
| 1727822100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4 |
| 1727735520 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727476500 | 0.025 | -0.018 | -41.86 | 0.0421 | 0.0421 | 0.025 | 17275 |
| 1727390100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1727303700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1727217300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1727130900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1726871700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1726785300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1726698900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1726612500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1726526100 | 0.0429999 | -0.00805 | -15.77 | 0.0429999 | 0.0429999 | 0.0429999 | 500 |
| 1726266900 | 0.05105 | 0 | 0.00 | 0.05105 | 0.05105 | 0.05105 | 0 |
| 1726180500 | 0.05105 | 0 | 0.00 | 0.05105 | 0.05105 | 0.05105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
