Aimfinity Investment Corporation I Historical Data - AIMBU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.55	11.55	11.55	0	0	CS
4	0.01	0.0866551126517	11.54	11.55	11.54	533	11.54934265	CS
12	0.2	1.76211453744	11.35	11.55	11.32	5507	11.47998418	CS
26	0.39	3.49462365591	11.16	11.55	11.16	11079	11.29544233	CS
52	0.7	6.45161290323	10.85	12.7	10.66	8788	11.15987906	CS
156	1.73	17.617107943	9.82	12.7	9.75	10511	10.57191524	CS
260	1.73	17.617107943	9.82	12.7	9.75	10511	10.57191524	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728513300	11.55	0	0.00	11.55	11.55	11.55	0
1728426900	11.55	0	0.00	11.55	11.55	11.55	0
1728340500	11.55	0	0.00	11.55	11.55	11.55	0
1728081300	11.55	0	0.00	11.55	11.55	11.55	0
1727994900	11.55	0	0.00	11.55	11.55	11.55	0
1727908500	11.55	0	0.00	11.55	11.55	11.55	0
1727822100	11.55	0.01	0.09	11.54	11.55	11.54	9963
1727735520	11.54	0	0.00	11.54	11.54	11.54	0
1727476500	11.54	0	0.00	11.54	11.54	11.54	200
1727390100	11.54	0	0.00	11.54	11.54	11.54	100
1727303700	11.54	0	0.00	11.54	11.54	11.54	100
1727217300	11.54	0	0.00	11.54	11.54	11.54	100
1727130900	11.54	0	0.00	11.54	11.54	11.54	100
1726871700	11.54	0	0.00	11.54	11.54	11.54	0
1726785300	11.54	0	0.00	11.54	11.54	11.54	0
1726698900	11.54	0	0.00	11.54	11.54	11.54	0
1726612500	11.54	0	0.00	11.54	11.54	11.54	0
1726526100	11.54	0	0.00	11.54	11.54	11.54	0
1726266900	11.54	0	0.00	11.54	11.54	11.54	0
1726180500	11.54	0	0.00	11.54	11.54	11.54	1
1726094100	11.54	0	0.00	11.54	11.54	11.54	0
1726007700	11.54	0	0.00	11.54	11.54	11.54	0
1725921300	11.54	0	0.00	11.48	11.54	11.48	1
1725662100	11.54	0	0.00	11.54	11.54	11.54	0
1725575700	11.54	0	0.00	11.47	11.54	11.47	64100
1725489300	11.54	0	0.00	11.54	11.54	11.54	0
1725402900	11.54	0	0.00	11.54	11.54	11.54	504
1725057300	11.54	0	0.00	11.54	11.54	11.54	100
1724970900	11.54	0.09	0.79	11.54	11.54	11.54	600
1724884500	11.45	0	0.00	11.45	11.45	11.45	0
1724798100	11.45	-0.08	-0.69	11.45	11.45	11.45	500
1724711700	11.53	0.02	0.17	11.53	11.53	11.53	669
1724452500	11.51	0	0.00	11.51	11.51	11.51	0
1724366100	11.51	-0.03	-0.26	11.51	11.51	11.51	105000
1724279700	11.54	0	0.00	11.54	11.54	11.54	8555
1724193300	11.54	0	0.00	11.54	11.54	11.54	0
1724106900	11.54	0.04	0.35	11.47	11.54	11.47	369
1723847700	11.5	0.05	0.44	11.49	11.5	11.49	5000
1723761300	11.45	0.01	0.09	11.44	11.45	11.44	26000
1723674900	11.44	0.03	0.26	11.44	11.44	11.44	1000
1723588500	11.41	0	0.00	11.41	11.41	11.41	0
1723502100	11.41	0	0.00	11.32	11.41	11.32	146
1723242900	11.41	0	0.00	11.44	11.44	11.41	73
1723156500	11.41	0.01	0.09	11.41	11.41	11.41	52060
1723070100	11.4	0	0.00	11.41	11.41	11.4	1
1722983700	11.4	0	0.00	11.43	11.43	11.4	8
1722897300	11.4	0	0.00	11.43	11.43	11.4	11
1722638100	11.4	0.03	0.26	11.37	11.4	11.37	48459
1722551700	11.37	0	0.00	11.37	11.37	11.37	3
1722465300	11.37	0	0.00	11.37	11.37	11.37	0
1722378900	11.37	0	0.00	11.37	11.37	11.37	0
1722292500	11.37	0.02	0.18	11.37	11.37	11.37	1000
1722033300	11.35	0	0.00	11.35	11.35	11.35	0
1721946900	11.35	0	0.00	11.35	11.35	11.35	0
1721860500	11.35	0	0.00	11.35	11.35	11.35	0
1721774100	11.35	0	0.00	11.35	11.35	11.35	0
1721687700	11.35	0	0.00	11.35	11.35	11.35	0
1721428500	11.35	0	0.00	11.35	11.35	11.35	0
1721342100	11.35	0	0.00	11.35	11.35	11.35	0
1721255700	11.35	0	0.00	11.35	11.35	11.35	0
1721169300	11.35	0	0.00	11.35	11.35	11.35	0
1721082900	11.35	0	0.00	11.35	11.35	11.35	0
1720823700	11.35	0	0.00	11.35	11.35	11.35	0
1720737300	11.35	0	0.00	11.35	11.35	11.35	0
1720650900	11.35	0	0.00	11.35	11.35	11.35	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aimfinity Investment Corporation I (AIMBU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aimfinity Investment Corporation I (AIMBU) Historical

Aimfinity Investment Corporation I (AIMBU)

Professional-Grade Tools, for Individual Investors.

Your Recent History