News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 0.0112 | 0.003 | 36.59 | 0.0112 | 0.0112 | 0.0112 | 7 |
| 1732750500 | 0.0082 | 0.0022 | 36.67 | 0.0101 | 0.0101 | 0.005 | 47260 |
| 1732664100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732577700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 11 |
| 1732318500 | 0.006 | -0.0032 | -34.78 | 0.006 | 0.006 | 0.006 | 100 |
| 1732232100 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1732145700 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1732059300 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1731972900 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 75 |
| 1731713700 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1731627300 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1731540900 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1731454500 | 0.0092 | 0.0031 | 50.82 | 0.0092 | 0.0092 | 0.0092 | 200 |
| 1731368100 | 0.0061 | -0.0039 | -39.00 | 0.0068 | 0.007 | 0.0051 | 54450 |
| 1731108900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731022500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1730936100 | 0.01 | -0.0011 | -9.91 | 0.0123 | 0.0123 | 0.01 | 23200 |
| 1730849700 | 0.0111 | -0.0039 | -26.00 | 0.0119 | 0.0119 | 0.0111 | 7500 |
| 1730763300 | 0.015 | -0.001524 | -9.22 | 0.0164 | 0.0164 | 0.0111 | 10100 |
| 1730500500 | 0.016524 | 0.001424 | 9.43 | 0.016524 | 0.016524 | 0.016524 | 6666 |
| 1730414100 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1730327700 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1730241300 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1730154900 | 0.0151 | -0.0029 | -16.11 | 0.016 | 0.016 | 0.0151 | 1000 |
| 1729895700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729809300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729722900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729636500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729550100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729290900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729204500 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 500 |
| 1729118100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1 |
| 1729031700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728945300 | 0.02 | -0.009 | -31.03 | 0.023 | 0.023 | 0.02 | 19179 |
| 1728686100 | 0.029 | 0.0089 | 44.28 | 0.0275 | 0.029325 | 0.026 | 12205 |
| 1728599700 | 0.0201 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0201 | 55913 |
| 1728513300 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1728426900 | 0.0201 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0201 | 900 |
| 1728340500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1728081300 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1727994900 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1727908500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1727822100 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 1600 |
| 1727735700 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1727476500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1727390100 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1727303700 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1727217300 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1727130900 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1726871700 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1726785300 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1726698900 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1726612500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1726526100 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1726266900 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1726180500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1726094100 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1726007700 | 0.0201 | -0.0074 | -26.91 | 0.025 | 0.0251 | 0.0200499 | 22001 |
| 1725921300 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1725662100 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1725575700 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1725489300 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1725402900 | 0.0275 | 0.0075 | 37.50 | 0.0269 | 0.0275 | 0.0269 | 351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
