Aimfinity Investment Corporation I (AIMAU)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1899 | 1.59312080537 | 11.92 | 12.61 | 11.74 | 936 | 12.08767949 | CS |
| 4 | 0.4799 | 4.1263972485 | 11.63 | 13.77 | 11.63 | 1342 | 12.30672828 | CS |
| 12 | 0.4399 | 3.76949443016 | 11.67 | 13.77 | 11.63 | 606 | 12.18854969 | CS |
| 26 | 0.5099 | 4.39568965517 | 11.6 | 13.77 | 11.41 | 307 | 12.11732801 | CS |
| 52 | 0.9399 | 8.41450313339 | 11.17 | 13.77 | 11.05 | 255 | 11.82497875 | CS |
| 156 | 2.1499 | 21.5853413655 | 9.96 | 13.77 | 9.56 | 10891 | 9.98872076 | CS |
| 260 | 2.1499 | 21.5853413655 | 9.96 | 13.77 | 9.56 | 10891 | 9.98872076 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 12.1099 | -0 | -0.00 | 12.1099 | 12.1099 | 12.1099 | 600 |
| 1738884900 | 12.11 | 0 | 0.00 | 12 | 12.11 | 11.74 | 239 |
| 1738798500 | 12.11 | 0.18 | 1.51 | 11.81 | 12.61 | 11.81 | 3261 |
| 1738712100 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 4 |
| 1738625700 | 11.93 | 0.12 | 1.02 | 11.92 | 11.93 | 11.81 | 576 |
| 1738366500 | 11.81 | -1.44 | -10.87 | 13.77 | 13.77 | 11.81 | 1426 |
| 1738280100 | 13.25 | 1.24 | 10.30 | 12.01 | 13.59 | 11.9 | 6363 |
| 1738193700 | 12.0126 | 0 | 0.00 | 12.0126 | 12.0126 | 12.0126 | 0 |
| 1738107300 | 12.0126 | 0 | 0.00 | 12.0126 | 12.0126 | 12.0126 | 0 |
| 1738020900 | 12.0126 | 0.07 | 0.61 | 11.8 | 12.24 | 11.8 | 7298 |
| 1737761700 | 11.94 | 0.05 | 0.42 | 11.94 | 11.94 | 11.94 | 0 |
| 1737675300 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1737588900 | 11.89 | -0.11 | -0.92 | 11.89 | 11.89 | 11.89 | 0 |
| 1737502500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 12 |
| 1737156900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737070500 | 12 | 0.04 | 0.33 | 11.79 | 12.25 | 11.75 | 4488 |
| 1736984100 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1736897700 | 11.96 | -0.31 | -2.53 | 11.96 | 11.96 | 11.96 | 105 |
| 1736811300 | 12.27 | -0.72 | -5.54 | 11.63 | 12.27 | 11.63 | 507 |
| 1736552100 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1736379300 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1736292900 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1736206500 | 12.99 | 0.06 | 0.46 | 12.99 | 12.99 | 12.99 | 100 |
| 1735947300 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1735860900 | 12.93 | 0 | 0.00 | 13.71 | 13.71 | 12.93 | 5 |
| 1735688100 | 12.93 | 0.83 | 6.86 | 12.1 | 12.93 | 12.1 | 220 |
| 1735601700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 4 |
| 1735342500 | 12.1 | 0.32 | 2.72 | 12.1 | 12.1 | 12.1 | 200 |
| 1735256100 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1735077840 | 11.78 | 0.02 | 0.17 | 11.78 | 11.78 | 11.78 | 100 |
| 1734996900 | 11.76 | 0.01 | 0.09 | 11.71 | 11.76 | 11.71 | 700 |
| 1734737700 | 11.7499 | 0 | 0.00 | 11.7499 | 11.7499 | 11.7499 | 0 |
| 1734651300 | 11.7499 | 0 | 0.00 | 11.7499 | 11.7499 | 11.7499 | 0 |
| 1734564900 | 11.7499 | 0 | 0.00 | 11.74 | 11.7499 | 11.74 | 20 |
| 1734478500 | 11.7499 | 0 | 0.00 | 11.7499 | 11.7499 | 11.7499 | 5 |
| 1734392100 | 11.7499 | -0.25 | -2.08 | 11.74 | 11.75 | 11.74 | 1971 |
| 1734132900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1 |
| 1734046500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733960100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733873700 | 12 | 0 | 0.00 | 12.1 | 12.1 | 12 | 1 |
| 1733787300 | 12 | 0.1 | 0.84 | 12 | 12 | 12 | 100 |
| 1733528100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1733441700 | 11.9 | 0 | 0.00 | 12 | 12 | 11.9 | 1 |
| 1733355300 | 11.9 | 0 | 0.00 | 12.02 | 12.02 | 11.9 | 566 |
| 1733268900 | 11.9 | 0.02 | 0.17 | 11.9 | 11.9 | 11.9 | 48 |
| 1733182500 | 11.88 | -0.07 | -0.59 | 12.4 | 12.4 | 11.88 | 452 |
| 1732917840 | 11.95 | 0.07 | 0.59 | 12 | 12 | 11.95 | 113 |
| 1732750500 | 11.88 | 0.01 | 0.04 | 11.88 | 11.88 | 11.88 | 0 |
| 1732664100 | 11.875 | -0.16 | -1.30 | 12.391 | 12.391 | 11.875 | 430 |
| 1732577700 | 12.0315 | 0.23 | 1.96 | 12.0315 | 12.0315 | 12.0315 | 103 |
| 1732318500 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1732232100 | 11.8 | 0.05 | 0.43 | 11.8 | 11.93 | 11.8 | 267 |
| 1732145700 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 200 |
| 1732059300 | 11.75 | 0.08 | 0.69 | 11.6317 | 11.75 | 11.6317 | 537 |
| 1731972900 | 11.67 | 0.07 | 0.60 | 11.67 | 11.67 | 11.67 | 255 |
| 1731713700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 60 |
| 1731627300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 11 |
| 1731540900 | 11.6 | 0 | 0.00 | 11.65 | 11.65 | 11.6 | 170 |
| 1731454500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731368100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
