Aimfinity Investment Corporation I (AIMAU)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0146 | -0.128148863337 | 11.393 | 11.393 | 11.31 | 538 | 11.31386047 | CS |
| 4 | 0.0784 | 0.693805309734 | 11.3 | 11.393 | 11.3 | 211 | 11.32383886 | CS |
| 12 | 0.1184 | 1.05150976909 | 11.26 | 11.393 | 11.22 | 182 | 11.28505932 | CS |
| 26 | 0.3284 | 2.97194570136 | 11.05 | 12.6 | 11.05 | 742 | 11.3528863 | CS |
| 52 | -0.5016 | -4.22222222222 | 11.88 | 12.6 | 10.515 | 1195 | 11.05091397 | CS |
| 156 | 1.4184 | 14.2409638554 | 9.96 | 12.6 | 9.56 | 36511 | 9.97763749 | CS |
| 260 | 1.4184 | 14.2409638554 | 9.96 | 12.6 | 9.56 | 36511 | 9.97763749 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1722292500 | 11.31 | -0.08 | -0.73 | 11.31 | 11.32 | 11.31 | 1025 |
| 1722033300 | 11.393 | 0 | 0.00 | 11.393 | 11.393 | 11.393 | 0 |
| 1721946900 | 11.393 | 0 | 0.00 | 11.393 | 11.393 | 11.393 | 0 |
| 1721860500 | 11.393 | 0 | 0.00 | 11.393 | 11.393 | 11.393 | 50 |
| 1721774100 | 11.393 | 0 | 0.00 | 11.393 | 11.393 | 11.393 | 0 |
| 1721687700 | 11.393 | 0 | 0.00 | 11.393 | 11.393 | 11.393 | 0 |
| 1721428500 | 11.393 | 0 | 0.00 | 11.393 | 11.393 | 11.393 | 100 |
| 1721342100 | 11.393 | 0.08 | 0.67 | 11.393 | 11.393 | 11.393 | 100 |
| 1721255700 | 11.3171 | 0.02 | 0.15 | 11.3171 | 11.3171 | 11.3171 | 100 |
| 1721169300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 100 |
| 1721082900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1720823700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1720737300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1720650900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1720564500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1720478100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1720218900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1720040640 | 11.3 | 0.08 | 0.71 | 11.3 | 11.3 | 11.3 | 2 |
| 1719959700 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 1 |
| 1719873300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1719614100 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1719527700 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1719441300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1719354900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1719268500 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1719009300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1718922900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1718750100 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1718663700 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1718404500 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 34 |
| 1718318100 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1718231700 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1718145300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1718058900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1717799700 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1717713300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1717626900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1717540500 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1717454100 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1717194900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1717108500 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1717022100 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1716935700 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1716590100 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1716503700 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1716417300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1716330900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 525 |
| 1716244500 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1715985300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1715898900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 1 |
| 1715812500 | 11.22 | -0.17 | -1.49 | 11.22 | 11.22 | 11.22 | 321 |
| 1715726100 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1715639700 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1715380500 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1715294100 | 11.39 | 0 | 0.00 | 11.26 | 11.39 | 11.26 | 1 |
| 1715207700 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1715121300 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1715034900 | 11.39 | 0 | 0.00 | 11.22 | 11.39 | 11.22 | 55 |
| 1714775700 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1714689300 | 11.39 | 0 | 0.00 | 11.4 | 11.4 | 11.39 | 1 |
| 1714602900 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
