Aimei Health Technology Company Ltd (AFJKU)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 4.18604651163 | 10.75 | 11.4 | 10.75 | 91 | 11.19901532 | CS |
| 4 | 0.25 | 2.28310502283 | 10.95 | 11.4 | 10.75 | 50 | 10.98795782 | CS |
| 12 | 0.45 | 4.18604651163 | 10.75 | 11.4 | 10.74 | 35 | 10.97370775 | CS |
| 26 | 0.62 | 5.86011342155 | 10.58 | 12.69 | 10.51 | 2173 | 10.733721 | CS |
| 52 | 0.84 | 8.10810810811 | 10.36 | 12.69 | 10.31 | 2516 | 10.61344817 | CS |
| 156 | 0.99 | 9.69637610186 | 10.21 | 12.69 | 10.14 | 20220 | 10.21767034 | CS |
| 260 | 0.99 | 9.69637610186 | 10.21 | 12.69 | 10.14 | 20220 | 10.21767034 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738884900 | 11.2 | 0 | 0.00 | 10.8 | 11.2 | 10.8 | 2 |
| 1738798500 | 11.2 | 0.45 | 4.19 | 11.4 | 11.4 | 11.2 | 454 |
| 1738712100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1738625700 | 10.75 | 0 | 0.00 | 10.96 | 10.96 | 10.75 | 1 |
| 1738366500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1738280100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1738193700 | 10.75 | 0 | 0.00 | 10.9 | 10.9 | 10.75 | 52 |
| 1738107300 | 10.75 | 0 | 0.00 | 10.9 | 10.9 | 10.75 | 24 |
| 1738020900 | 10.75 | -0.2 | -1.83 | 11.33 | 11.33 | 10.75 | 322 |
| 1737761700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1737675300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1737588900 | 10.95 | 0 | 0.00 | 10.82 | 10.95 | 10.82 | 46 |
| 1737502500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1737156900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1737070500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1736984100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1736897700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1736811300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1736552100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1736379300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1736292900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1736206500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1735947300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1735860900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1735688100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1735601700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1735342500 | 10.95 | 0 | 0.00 | 10.76 | 10.95 | 10.76 | 22 |
| 1735256100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1735077840 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1734996900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1734737700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1734651300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1734564900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1734478500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1734392100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 29 |
| 1734132900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1734046500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1733960100 | 10.95 | -0.09 | -0.77 | 10.95 | 10.95 | 10.95 | 306 |
| 1733873700 | 11.035 | 0.3 | 2.75 | 10.91 | 11.035 | 10.91 | 512 |
| 1733787300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1733528100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 1 |
| 1733441700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1733355300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 2 |
| 1733268900 | 10.74 | 0 | 0.00 | 11.4 | 11.4 | 10.74 | 39 |
| 1733182500 | 10.74 | -0.01 | -0.09 | 10.74 | 10.74 | 10.74 | 10 |
| 1732917840 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1732750500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1732664100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1732577700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1732318500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1732232100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1732145700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1732059300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1731972900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1731713700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1731627300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1731540900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1731454500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1731368100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1731108900 | 10.75 | 0 | 0.00 | 10.98 | 10.98 | 10.75 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
