Aimei Health Technology Company Ltd (AFJKU)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.76579925651 | 10.76 | 10.95 | 10.76 | 6 | 10.95 | CS |
| 4 | 0.21 | 1.95530726257 | 10.74 | 11.035 | 10.74 | 48 | 10.99978161 | CS |
| 12 | 0.03 | 0.274725274725 | 10.92 | 12.69 | 10.51 | 1082 | 11.00898021 | CS |
| 26 | 0.39 | 3.69318181818 | 10.56 | 12.69 | 10.51 | 2153 | 10.73245101 | CS |
| 52 | 0.71 | 6.93359375 | 10.24 | 12.69 | 10.225 | 4518 | 10.47604533 | CS |
| 156 | 0.74 | 7.24779627816 | 10.21 | 12.69 | 10.14 | 21852 | 10.21754461 | CS |
| 260 | 0.74 | 7.24779627816 | 10.21 | 12.69 | 10.14 | 21852 | 10.21754461 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1735860900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1735688100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1735601700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1735342500 | 10.95 | 0 | 0.00 | 10.76 | 10.95 | 10.76 | 22 |
| 1735256100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1735077840 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1734996900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1734737700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1734651300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1734564900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1734478500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1734392100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 29 |
| 1734132900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1734046500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1733960100 | 10.95 | -0.09 | -0.77 | 10.95 | 10.95 | 10.95 | 306 |
| 1733873700 | 11.035 | 0.3 | 2.75 | 10.91 | 11.035 | 10.91 | 512 |
| 1733787300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1733528100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 1 |
| 1733441700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1733355300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 2 |
| 1733268900 | 10.74 | 0 | 0.00 | 11.4 | 11.4 | 10.74 | 39 |
| 1733182500 | 10.74 | -0.01 | -0.09 | 10.74 | 10.74 | 10.74 | 10 |
| 1732917840 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1732750500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1732664100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1732577700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1732318500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1732232100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1732145700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1732059300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1731972900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1731713700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1731627300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1731540900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1731454500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1731368100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1731108900 | 10.75 | 0 | 0.00 | 10.98 | 10.98 | 10.75 | 20 |
| 1731022500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 8 |
| 1730936100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 81 |
| 1730849700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 142 |
| 1730763300 | 10.75 | 0 | 0.00 | 10.95 | 10.95 | 10.75 | 1 |
| 1730500500 | 10.75 | 0 | 0.00 | 10.97 | 10.97 | 10.75 | 1404 |
| 1730414100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 1 |
| 1730327700 | 10.75 | -0.25 | -2.27 | 10.79 | 10.79 | 10.7 | 404 |
| 1730241300 | 11 | 0.09 | 0.82 | 10.8 | 11 | 10.66 | 7712 |
| 1730154900 | 10.91 | -0.19 | -1.71 | 11.69 | 11.94 | 10.8 | 15366 |
| 1729895700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729809300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729722900 | 11.1 | -0.23 | -2.03 | 11.77 | 11.77 | 10.98 | 1117 |
| 1729636500 | 11.33 | 0.21 | 1.89 | 11.68 | 12.69 | 10.99 | 1101 |
| 1729550100 | 11.12 | 0 | 0.00 | 10.87 | 11.12 | 10.87 | 3 |
| 1729290900 | 11.12 | 0 | 0.00 | 10.55 | 11.12 | 10.55 | 65 |
| 1729204500 | 11.12 | 0.59 | 5.60 | 10.51 | 12.06 | 10.51 | 29862 |
| 1729118100 | 10.53 | -0.42 | -3.84 | 10.55 | 10.55 | 10.51 | 3403 |
| 1729031700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1728945300 | 10.95 | 0 | 0.00 | 10.97 | 10.97 | 10.95 | 38 |
| 1728686100 | 10.95 | 0 | 0.00 | 10.92 | 10.95 | 10.92 | 1 |
| 1728599700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1728513300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1728426900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1728340500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
