Aimei Health Technology Company Ltd (AFJKR)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1735688100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1735601700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1735342500 | 0.18 | 0 | 0.00 | 0.1701 | 0.18 | 0.1701 | 10 |
| 1735256100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1735077840 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734996900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734737700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734651300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734564900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734478500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734392100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734132900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734046500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733960100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733873700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733787300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733528100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733441700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733355300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733268900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733182500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732917840 | 0.18 | -0.0101 | -5.31 | 0.18 | 0.18 | 0.18 | 400 |
| 1732750500 | 0.1901 | -0.01 | -5.00 | 0.2085 | 0.2085 | 0.1901 | 766 |
| 1732664100 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1732577700 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 5 |
| 1732318500 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1732232100 | 0.2001 | 0 | 0.00 | 0.212 | 0.212 | 0.2001 | 1 |
| 1732145700 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1732059300 | 0.2001 | 0 | 0.00 | 0.264 | 0.264 | 0.2001 | 1 |
| 1731972900 | 0.2001 | -0.0297 | -12.92 | 0.212 | 0.212 | 0.2001 | 596 |
| 1731713700 | 0.2298 | 0 | 0.00 | 0.2298 | 0.2298 | 0.2298 | 0 |
| 1731627300 | 0.2298 | 0 | 0.00 | 0.2298 | 0.2298 | 0.2298 | 0 |
| 1731540900 | 0.2298 | 0 | 0.00 | 0.2298 | 0.2298 | 0.2298 | 0 |
| 1731454500 | 0.2298 | 0 | 0.00 | 0.2298 | 0.2298 | 0.2298 | 0 |
| 1731368100 | 0.2298 | 0 | 0.00 | 0.2298 | 0.2298 | 0.2298 | 0 |
| 1731108900 | 0.2298 | 0 | 0.00 | 0.2298 | 0.2298 | 0.2298 | 0 |
| 1731022500 | 0.2298 | 0 | 0.00 | 0.2298 | 0.2298 | 0.2298 | 0 |
| 1730936100 | 0.2298 | 0 | 0.00 | 0.2298 | 0.2298 | 0.2298 | 0 |
| 1730849700 | 0.2298 | -0.0067 | -2.83 | 0.2298 | 0.2298 | 0.2298 | 130 |
| 1730763300 | 0.2365 | 0.0246 | 11.61 | 0.2365 | 0.2365 | 0.2365 | 430 |
| 1730500500 | 0.2119 | 0 | 0.00 | 0.2119 | 0.2119 | 0.2119 | 0 |
| 1730414100 | 0.2119 | -0.0681 | -24.32 | 0.2819999 | 0.2819999 | 0.2119 | 205 |
| 1730327700 | 0.28 | 0.088 | 45.83 | 0.272 | 0.3 | 0.272 | 1187 |
| 1730241300 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1730154900 | 0.192 | -0.038 | -16.52 | 0.2992 | 0.2992 | 0.192 | 2150 |
| 1729895700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1729809300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1729722900 | 0.23 | 0.03 | 15.00 | 0.2889 | 0.2889 | 0.23 | 1252 |
| 1729636500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729550100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729290900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729204500 | 0.2 | -0.02 | -9.09 | 0.22 | 0.23 | 0.1944 | 20880 |
| 1729118100 | 0.22 | -0.01 | -4.35 | 0.21 | 0.22 | 0.21 | 400 |
| 1729031700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728945300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728686100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728599700 | 0.23 | 0 | 0.00 | 0.244 | 0.244 | 0.23 | 5000 |
| 1728513300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728426900 | 0.23 | 0 | 0.00 | 0.242 | 0.242 | 0.23 | 1500 |
| 1728340500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728081300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1727994900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
