Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AI Transportation Acquisition Corporation | AITRU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.29% | 10.50 | 16:02:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.50 | 10.48 | 10.50 | 10.50 | 10.47 |
AITRU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.48 | 10.50 | 10.46 | 10.47 | 402 | 0.02 | 0.19% |
| 1 Month | 10.43 | 11.11 | 10.43 | 10.47 | 239 | 0.07 | 0.67% |
| 3 Months | 10.40 | 11.11 | 10.18 | 10.44 | 509 | 0.10 | 0.96% |
| 6 Months | 10.13 | 11.11 | 9.99 | 10.23 | 11,306 | 0.37 | 3.65% |
| 1 Year | 10.10 | 11.11 | 9.99 | 10.18 | 47,583 | 0.40 | 3.96% |
| 3 Years | 10.10 | 11.11 | 9.99 | 10.18 | 47,583 | 0.40 | 3.96% |
| 5 Years | 10.10 | 11.11 | 9.99 | 10.18 | 47,583 | 0.40 | 3.96% |
AITRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 10.47 | 0.00 | 0.00% | 10.49 | 10.49 | 10.47 | 3 |
| May 23 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 402 |
| May 22 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
| May 21 2024 | 10.47 | 0.00 | 0.00% | 10.48 | 10.48 | 10.46 | 801 |
| May 20 2024 | 10.47 | 0.04 | 0.38% | 10.57 | 11.11 | 10.47 | 1,861 |
| May 17 2024 | 10.43 | 0.00 | 0.00% | 10.58 | 10.58 | 10.43 | 3 |
| May 16 2024 | 10.43 | 0.00 | 0.00% | 10.46 | 10.46 | 10.43 | 3 |
| May 15 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0 |
| May 14 2024 | 10.43 | 0.00 | 0.00% | 10.46 | 10.46 | 10.43 | 1 |
| May 13 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0 |
| May 10 2024 | 10.43 | 0.00 | 0.00% | 10.55 | 10.55 | 10.43 | 1 |
| May 09 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0 |
| May 08 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0 |
| May 07 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 1 |
| May 06 2024 | 10.43 | 0.00 | 0.00% | 10.46 | 10.46 | 10.43 | 20 |
| May 03 2024 | 10.43 | 0.00 | 0.00% | 10.46 | 10.46 | 10.43 | 15 |
| May 02 2024 | 10.43 | 0.00 | 0.00% | 10.45 | 10.45 | 10.43 | 1 |
| May 01 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0 |
| Apr 30 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 1 |
| Apr 29 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 1 |
