AI Transportation Acquisition Corporation Historical Data - AITR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.75	10.77	10.75	12	10.75	CS
4	0.045	0.42036431574	10.705	11	10.705	22413	10.73784228	CS
12	0.2	1.89573459716	10.55	11	10.5	36873	10.60069037	CS
26	0.38	3.66441658631	10.37	11	10.33	25278	10.55091783	CS
52	0.57	5.59921414538	10.18	11	10.18	27292	10.38890341	CS
156	0.63	6.22529644269	10.12	11	10.12	34515	10.34053391	CS
260	0.63	6.22529644269	10.12	11	10.12	34515	10.34053391	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736379300	10.75	0	0.00	10.8	10.8	10.75	6
1736292900	10.75	0	0.00	10.8	10.8	10.75	18
1736206500	10.75	0	0.00	10.8	10.8	10.75	38
1735947300	10.75	0	0.00	10.8	10.8	10.75	22
1735860900	10.75	0	0.00	10.8	10.8	10.73	219656
1735688100	10.75	-0.03	-0.28	11	11	10.74	4556
1735601700	10.78	0.03	0.28	10.79	10.79	10.78	902
1735342500	10.7499	0.02	0.19	10.74	10.75	10.74	143
1735256100	10.73	-0.01	-0.09	10.71	10.73	10.71	1130
1735077840	10.74	0	0.00	10.74	10.74	10.74	94
1734996900	10.74	0	0.00	10.75	10.75	10.74	42
1734737700	10.74	0	0.00	10.75	10.75	10.74	11
1734651300	10.74	0.02	0.19	10.74	10.74	10.74	233
1734564900	10.72	0.02	0.14	10.75	10.75	10.72	155426
1734478500	10.705	0	0.00	10.75	10.75	10.705	25
1734392100	10.705	0	0.00	10.66	10.705	10.66	56
1734132900	10.705	0	0.00	10.74	10.74	10.705	21
1734046500	10.705	0	0.00	10.7	10.705	10.7	36
1733960100	10.705	0.02	0.14	10.7014	10.705	10.692	2062
1733873700	10.69	-0.03	-0.28	10.75	10.75	10.68	13466
1733787300	10.72	0.06	0.56	10.72	10.72	10.72	829
1733528100	10.66	0	0.00	10.72	10.72	10.66	808
1733441700	10.66	0	0.00	10.7	10.7	10.66	8
1733355300	10.66	0	0.00	10.68	10.68	10.66	44078
1733268900	10.66	-0.01	-0.09	10.68	10.68	10.66	2840
1733182500	10.67	0.01	0.09	10.7	10.7	10.66	39365
1732917840	10.66	0.03	0.27	10.65	10.66	10.65	80473
1732750500	10.6318	0.03	0.30	10.6318	10.64	10.6318	289
1732664100	10.6	0	0.00	10.63	10.63	10.6	61
1732577700	10.6	0	0.00	10.6	10.6	10.6	26
1732318500	10.6	0	0.00	10.6	10.6	10.6	397
1732232100	10.6	0	0.00	10.58	10.6	10.58	32
1732145700	10.6	0	0.00	10.57	10.6	10.57	36
1732059300	10.6	0	0.00	10.63	10.63	10.6	25
1731972900	10.6	0	0.00	10.58	10.6	10.58	36
1731713700	10.6	0	0.00	10.6	10.6	10.6	85
1731627300	10.6	0.06	0.57	10.52	10.6	10.52	60970
1731540900	10.54	0	0.00	10.53	10.54	10.53	30
1731454500	10.54	0	0.00	10.52	10.55	10.52	102
1731368100	10.54	0	0.00	10.6	10.6	10.54	119
1731108900	10.54	0	0.00	10.54	10.54	10.54	18
1731022500	10.54	0.02	0.19	10.54	10.54	10.54	1103
1730936100	10.52	-0.04	-0.38	10.59	10.59	10.5	31830
1730849700	10.56	0.01	0.09	10.55	10.56	10.52	141759
1730763300	10.55	0.01	0.09	10.55	10.55	10.53	4618
1730500500	10.54	0.01	0.09	10.54	10.55	10.54	113938
1730414100	10.53	-0.01	-0.09	10.55	10.55	10.53	442
1730327700	10.54	0.01	0.09	10.53	10.56	10.53	408
1730241300	10.53	-0.03	-0.28	10.53	10.53	10.53	50168
1730154900	10.56	0	0.00	10.57	10.57	10.56	325817
1729895700	10.56	0	0.00	10.56	10.5601	10.56	288284
1729809300	10.56	0	0.00	10.56	10.56	10.55	64866
1729722900	10.56	0.01	0.09	10.55	10.56	10.55	29003
1729636500	10.55	-0	-0.00	10.55	10.55	10.55	13405
1729550100	10.5501	-0.01	-0.09	10.58	10.58	10.55	28038
1729290900	10.56	0.01	0.09	10.55	10.57	10.55	354094
1729204500	10.55	0.01	0.09	10.54	10.55	10.54	68686
1729118100	10.54	0	0.00	10.54	10.54	10.54	13631
1729031700	10.54	0	0.00	10.59	10.59	10.54	5371
1728945300	10.54	0	0.00	10.54	10.55	10.51	10925
1728686100	10.54	0	0.00	10.57	10.57	10.54	5171
1728599700	10.54	-0.01	-0.09	10.54	10.55	10.54	5589

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AI Transportation Acquisition Corporation (AITR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AI Transportation Acquisition Corporation (AITR) Historical

AI Transportation Acquisition Corporation (AITR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free