AI Transportation Acquisition Corporation Historical Data - AITR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.091407678245	10.94	10.97	10.93	863	10.94484827	CS
4	0.03	0.275229357798	10.9	10.98	10.78	1925	10.8573812	CS
12	0.21	1.95895522388	10.72	11	10.71	8346	10.75334897	CS
26	0.47	4.49330783939	10.46	11	10.46	21579	10.59047415	CS
52	0.64	6.21963070943	10.29	11	10.27	16547	10.51009079	CS
156	0.81	8.00395256917	10.12	11	10.12	30101	10.34441541	CS
260	0.81	8.00395256917	10.12	11	10.12	30101	10.34441541	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741732500	10.93	0	0.00	11	11	10.93	401
1741646100	10.93	0	0.00	10.93	10.93	10.93	413
1741390500	10.93	-0.03	-0.27	10.97	10.97	10.93	1353
1741304100	10.96	0.02	0.18	10.95	10.96	10.95	2129
1741217700	10.94	0	0.00	10.93	10.94	10.93	33
1741131300	10.94	0	0.00	10.94	10.94	10.94	33
1741044900	10.94	-0.01	-0.09	10.89	10.97	10.89	421
1740785700	10.95	0.04	0.37	10.98	10.98	10.93	427
1740699300	10.91	0	0.00	10.89	10.91	10.89	40
1740612900	10.91	-0.02	-0.18	10.92	10.92	10.91	543
1740526500	10.93	0	0.00	10.93	10.93	10.93	4
1740440100	10.93	0.04	0.37	10.98	10.98	10.89	654
1740180900	10.89	0	0.00	10.98	10.98	10.89	12
1740094500	10.89	0.11	1.02	10.89	10.89	10.89	16010
1740008100	10.78	-0.07	-0.65	10.8	10.95	10.78	13558
1739921700	10.85	0	0.00	10.92	10.92	10.85	135
1739576100	10.85	0	0.00	10.85	10.85	10.85	3
1739489700	10.85	0	0.00	10.85	10.85	10.85	0
1739403300	10.85	0.03	0.28	10.92	10.92	10.85	453
1739316900	10.82	0	0.00	10.77	10.82	10.77	37
1739230500	10.82	0.01	0.09	10.91	10.91	10.81	24137
1738971300	10.81	0	0.00	10.81	10.81	10.81	6
1738884900	10.81	-0.02	-0.19	10.8	10.83	10.8	890
1738798500	10.8305	0	0.00	10.91	10.91	10.8305	334
1738712100	10.8305	0	0.00	10.92	10.92	10.8305	6
1738625700	10.8305	0	0.00	10.92	10.92	10.8305	23
1738366500	10.8305	0	0.00	10.92	10.92	10.8305	57
1738280100	10.8305	0	0.00	10.83	10.8305	10.83	17
1738193700	10.8305	0	0.00	10.92	10.92	10.8305	647
1738107300	10.83	0	0.00	10.83	10.83	10.83	4
1738020900	10.83	0.01	0.09	10.9	10.9	10.8	1202
1737761700	10.82	0.01	0.09	10.92	10.92	10.82	432
1737675300	10.81	0	0.00	10.81	10.81	10.81	0
1737588900	10.81	-0.02	-0.18	10.72	10.88	10.72	1797
1737502500	10.83	0.03	0.28	10.85	10.85	10.8275	364
1737156900	10.8	0.02	0.14	10.8	10.8	10.8	225
1737070500	10.785	0	0.00	10.75	10.79	10.75	25
1736984100	10.785	0	0.00	10.85	10.85	10.785	32
1736897700	10.785	0	0.00	10.785	10.785	10.785	2
1736811300	10.785	0.04	0.33	10.8	10.8	10.78	2945
1736552100	10.75	0	0.00	10.8	10.8	10.75	47
1736379300	10.75	0	0.00	10.8	10.8	10.75	6
1736292900	10.75	0	0.00	10.8	10.8	10.75	18
1736206500	10.75	0	0.00	10.8	10.8	10.75	38
1735947300	10.75	0	0.00	10.8	10.8	10.75	22
1735860900	10.75	0	0.00	10.8	10.8	10.73	219656
1735688100	10.75	-0.03	-0.28	11	11	10.74	4556
1735601700	10.78	0.03	0.28	10.79	10.79	10.78	902
1735342500	10.7499	0.02	0.19	10.74	10.75	10.74	143
1735256100	10.73	-0.01	-0.09	10.71	10.73	10.71	1130
1735077840	10.74	0	0.00	10.74	10.74	10.74	94
1734996900	10.74	0	0.00	10.75	10.75	10.74	42
1734737700	10.74	0	0.00	10.75	10.75	10.74	11
1734651300	10.74	0.02	0.19	10.74	10.74	10.74	233
1734564900	10.72	0.02	0.14	10.75	10.75	10.72	155426
1734478500	10.705	0	0.00	10.75	10.75	10.705	25
1734392100	10.705	0	0.00	10.66	10.705	10.66	56
1734132900	10.705	0	0.00	10.74	10.74	10.705	21
1734046500	10.705	0	0.00	10.7	10.705	10.7	36

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AI Transportation Acquisition Corporation (AITR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AI Transportation Acquisition Corporation (AITR) Historical

AI Transportation Acquisition Corporation (AITR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free