AGFS

AgroFresh Solutions Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
AgroFresh Solutions Inc AGFS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0301 1.5% 2.0401 14:11:15
Open Price Low Price High Price Close Price Prev Close
2.02 2.02 2.07 2.01
more quote information »

AGFS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.402.592.012.20169,968-0.3599-15.0%
1 Month2.242.592.002.14116,968-0.1999-8.92%
3 Months2.052.891.832.27183,058-0.0099-0.48%
6 Months2.352.891.832.23143,189-0.3099-13.19%
1 Year1.684.201.572.53154,4930.360121.43%
3 Years7.317.671.003.35132,937-5.27-72.09%
5 Years6.509.051.004.26148,298-4.46-68.61%

AGFS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 2.01 -0.23 -10.27% 2.24 2.25 2.01 165,010
Apr 15 2021 2.24 -0.02 -0.88% 2.25 2.29 2.21 86,132
Apr 14 2021 2.26 -0.03 -1.31% 2.27 2.36 2.25 121,530
Apr 13 2021 2.29 0.06 2.69% 2.25 2.30 2.22 142,783
Apr 12 2021 2.23 0.08 3.72% 2.40 2.59 2.11 334,383
Apr 09 2021 2.15 -0.07 -3.15% 2.20 2.2473 2.12 53,207
Apr 08 2021 2.22 0.08 3.74% 2.15 2.24 2.07 103,304
Apr 07 2021 2.14 0.03 1.42% 2.12 2.18 2.06 152,101
Apr 06 2021 2.11 -0.03 -1.4% 2.13 2.20 2.10 57,989
Apr 05 2021 2.14 0.04 1.9% 2.14 2.20 2.04 114,678
Apr 01 2021 2.10 0.10 5.0% 2.03 2.20 2.01 92,436
Mar 31 2021 2.00 -0.04 -1.96% 2.05 2.10 2.00 108,347
Mar 30 2021 2.04 -0.03 -1.45% 2.07 2.12 2.03 91,401
Mar 29 2021 2.07 -0.05 -2.36% 2.30 2.38 2.07 86,861
Mar 26 2021 2.12 0.00 0.0% 2.13 2.20 2.10 54,372
Mar 25 2021 2.12 0.08 3.92% 2.01 2.12 2.01 87,618
Mar 24 2021 2.04 -0.02 -0.73% 2.09 2.2399 2.04 69,285
Mar 23 2021 2.055 -0.17 -7.43% 2.22 2.2894 2.05 223,869
Mar 22 2021 2.22 0.01 0.45% 2.24 2.27 2.20 77,084
Mar 19 2021 2.21 -0.10 -4.33% 2.34 2.39 2.19 389,536
See More Historical Prices »


Your Recent History
NASDAQ
AGFS
AgroFresh ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.