Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Agrify Corporation (AGFY)
Agrify Corporation (AGFY) Historical

AGFY Agrify Corporation

0.3055

0.0017 (0.56%)

Pre Market

Last Updated: 08:40:33

Delayed by 15 minutes

AGFY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.3038	0.0138	4.76%	0.285	0.317	0.285	711,971
Apr 29 2024	0.29	0.0014	0.49%	0.288	0.2944	0.2842	163,626
Apr 26 2024	0.2886	-0.0054	-1.84%	0.30	0.30	0.2844	215,959
Apr 25 2024	0.294	0.0176	6.37%	0.277	0.30	0.2702	498,674
Apr 24 2024	0.2764	0.0011	0.40%	0.28	0.28	0.27	236,756
Apr 23 2024	0.2753	0.0053	1.96%	0.2675	0.282	0.26	355,264
Apr 22 2024	0.27	-0.007	-2.53%	0.277	0.277	0.26	605,981
Apr 19 2024	0.277	-0.0188	-6.36%	0.2898	0.2942	0.2696	941,238
Apr 18 2024	0.2958	-0.0692	-18.96%	0.3454	0.3535	0.25	2,494,453
Apr 17 2024	0.365	0.0671	22.52%	0.41	0.446	0.3311	29,490,191
Apr 16 2024	0.2979	0.008	2.76%	0.31	0.3125	0.2915	269,623
Apr 15 2024	0.2899	-0.048	-14.21%	0.3299	0.33	0.2875	662,208
Apr 12 2024	0.3379	-0.0089	-2.57%	0.3515	0.3556	0.325	198,216
Apr 11 2024	0.3468	0.0001	0.03%	0.3418	0.35	0.34	120,460
Apr 10 2024	0.3467	-0.0055	-1.56%	0.357	0.357	0.341	153,230
Apr 09 2024	0.3522	-0.0061	-1.70%	0.3518	0.36	0.35	260,151
Apr 08 2024	0.3583	0.0003	0.08%	0.3517	0.3679	0.35	266,781
Apr 05 2024	0.358	0.002	0.56%	0.3591	0.3663	0.35	335,251
Apr 04 2024	0.356	-0.0316	-8.15%	0.39	0.409	0.356	1,335,506
Apr 03 2024	0.3876	0.0326	9.18%	0.355	0.408	0.347	1,822,462
Apr 02 2024	0.355	-0.005	-1.39%	0.3587	0.369	0.3424	600,323
Apr 01 2024	0.36	-0.009	-2.44%	0.383	0.388	0.352	458,998
Mar 28 2024	0.369	-0.0161	-4.18%	0.385	0.385	0.3618	628,566
Mar 27 2024	0.3851	-0.0049	-1.26%	0.3825	0.405	0.3705	1,100,800
Mar 26 2024	0.39	0.0059	1.54%	0.3776	0.3909	0.3559	1,160,128
Mar 25 2024	0.3841	-0.0219	-5.39%	0.4048	0.4049	0.38	1,208,625
Mar 22 2024	0.406	0.018	4.64%	0.38	0.42	0.3756	7,040,358
Mar 21 2024	0.388	-0.012	-3.00%	0.402	0.41	0.378	413,124
Mar 20 2024	0.40	-0.003	-0.74%	0.41	0.44	0.398	1,120,483
Mar 19 2024	0.403	0.0078	1.97%	0.3937	0.41	0.385	348,565
Mar 18 2024	0.3952	0.008	2.07%	0.3974	0.415	0.384	308,063
Mar 15 2024	0.3872	-0.0098	-2.47%	0.398	0.4079	0.3872	135,094
Mar 14 2024	0.397	-0.01	-2.46%	0.401	0.424	0.383	239,637
Mar 13 2024	0.407	0.0171	4.39%	0.417	0.42	0.39	651,425
Mar 12 2024	0.3899	-0.0201	-4.90%	0.4075	0.4095	0.3719	343,084
Mar 11 2024	0.41	-0.02	-4.65%	0.4299	0.448	0.406	269,299
Mar 08 2024	0.43	0.001	0.23%	0.429	0.4499	0.4202	196,221
Mar 07 2024	0.429	0.0066	1.56%	0.425	0.45	0.4133	322,796
Mar 06 2024	0.4224	-0.0326	-7.16%	0.45	0.455	0.4133	679,840
Mar 05 2024	0.455	-0.015	-3.19%	0.4699	0.5045	0.45	799,659
Mar 04 2024	0.47	-0.1278	-21.38%	0.5995	0.6139	0.4497	1,837,003
Mar 01 2024	0.5978	-0.0222	-3.58%	0.6487	0.72	0.58	3,150,684
Feb 29 2024	0.62	0.136	28.10%	0.5851	0.7498	0.5172	23,804,541
Feb 28 2024	0.484	-0.0331	-6.40%	0.5171	0.5171	0.465	616,142
Feb 27 2024	0.5171	-0.033	-6.00%	0.55	0.5753	0.5143	367,551
Feb 26 2024	0.5501	-0.0697	-11.25%	0.6052	0.6162	0.50	391,896
Feb 23 2024	0.6198	0.0128	2.11%	0.60	0.6296	0.59	122,180
Feb 22 2024	0.607	-0.003	-0.49%	0.60	0.65	0.55	1,323,992
Feb 21 2024	0.61	0.04	7.02%	0.58	0.63	0.570401	265,771
Feb 20 2024	0.57	0.00	0.00%	0.58	0.594	0.54	274,905
Feb 16 2024	0.57	-0.0198	-3.36%	0.5898	0.5999	0.5201	289,225
Feb 15 2024	0.5898	0.0121	2.09%	0.60	0.608	0.55	269,435
Feb 14 2024	0.5777	-0.0228	-3.80%	0.612	0.63	0.56	478,281
Feb 13 2024	0.6005	-0.055	-8.39%	0.65	0.65795	0.5911	343,015
Feb 12 2024	0.6555	-0.0255	-3.74%	0.70	0.7001	0.65	280,070
Feb 09 2024	0.681	-0.0329	-4.61%	0.70	0.73	0.6692	350,540
Feb 08 2024	0.7139	-0.0362	-4.83%	0.6511	0.7433	0.6511	848,808
Feb 07 2024	0.7501	-0.0229	-2.96%	0.7225	0.795	0.663	1,506,950
Feb 06 2024	0.773	0.1329	20.76%	0.8237	1.10	0.7522	41,602,424
Feb 05 2024	0.6401	-0.0899	-12.32%	0.7351	0.7399	0.6011	453,411
Feb 02 2024	0.73	-0.0472	-6.07%	0.7547	0.7547	0.651	302,386
Feb 01 2024	0.7772	0.0373	5.04%	0.656	0.795	0.656	885,575

Delayed Upgrade Clock