Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agrify Corporation | AGFY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0427 | 14.33% | 0.3406 | 19:59:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.41 | 0.3311 | 0.446 | 0.365 | 0.2979 |
AGFY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3522 | 0.446 | 0.2875 | 0.3095655 | 273,962 | -0.0116 | -3.29% |
| 1 Month | 0.41 | 0.446 | 0.2875 | 0.3834286 | 1,004,886 | -0.0694 | -16.93% |
| 3 Months | 0.682 | 1.10 | 0.2875 | 0.6374038 | 2,436,698 | -0.3414 | -50.06% |
| 6 Months | 2.65 | 2.87 | 0.2875 | 0.8934609 | 1,769,004 | -2.31 | -87.15% |
| 1 Year | 3.602 | 8.996 | 0.2875 | 3.10 | 1,857,987 | -3.26 | -90.54% |
| 3 Years | 2,394.00 | 7,188.00 | 0.2875 | 572.92 | 1,640,918 | -2,393.66 | -99.99% |
| 5 Years | 2,418.00 | 7,188.00 | 0.2875 | 646.59 | 1,582,749 | -2,417.66 | -99.99% |
AGFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.365 | 0.0671 | 22.52% | 0.41 | 0.446 | 0.3311 | 29,490,724 |
| Apr 16 2024 | 0.2979 | 0.008 | 2.76% | 0.3047 | 0.3047 | 0.2915 | 236,098 |
| Apr 15 2024 | 0.2899 | -0.048 | -14.21% | 0.3299 | 0.33 | 0.2875 | 662,208 |
| Apr 12 2024 | 0.3379 | -0.0089 | -2.57% | 0.3515 | 0.3556 | 0.325 | 198,216 |
| Apr 11 2024 | 0.3468 | 0.0001 | 0.03% | 0.3418 | 0.35 | 0.34 | 120,460 |
| Apr 10 2024 | 0.3467 | -0.0055 | -1.56% | 0.3522 | 0.355 | 0.341 | 152,828 |
| Apr 09 2024 | 0.3522 | -0.0061 | -1.70% | 0.3518 | 0.36 | 0.35 | 260,151 |
| Apr 08 2024 | 0.3583 | 0.0003 | 0.08% | 0.3517 | 0.3679 | 0.35 | 266,781 |
| Apr 05 2024 | 0.358 | 0.002 | 0.56% | 0.3591 | 0.3663 | 0.35 | 334,316 |
| Apr 04 2024 | 0.356 | -0.0316 | -8.15% | 0.39 | 0.409 | 0.356 | 1,335,506 |
| Apr 03 2024 | 0.3876 | 0.0326 | 9.18% | 0.355 | 0.408 | 0.347 | 1,822,462 |
| Apr 02 2024 | 0.355 | -0.005 | -1.39% | 0.3499 | 0.369 | 0.3424 | 572,734 |
| Apr 01 2024 | 0.36 | -0.009 | -2.44% | 0.383 | 0.388 | 0.352 | 458,998 |
| Mar 28 2024 | 0.369 | -0.0161 | -4.18% | 0.385 | 0.385 | 0.3618 | 628,566 |
| Mar 27 2024 | 0.3851 | -0.0049 | -1.26% | 0.3825 | 0.405 | 0.3705 | 1,100,800 |
| Mar 26 2024 | 0.39 | 0.0059 | 1.54% | 0.3776 | 0.3909 | 0.3559 | 1,160,128 |
| Mar 25 2024 | 0.3841 | -0.0219 | -5.39% | 0.4048 | 0.4049 | 0.38 | 1,208,625 |
| Mar 22 2024 | 0.406 | 0.018 | 4.64% | 0.38 | 0.42 | 0.3756 | 7,040,358 |
| Mar 21 2024 | 0.388 | -0.012 | -3.00% | 0.402 | 0.41 | 0.378 | 413,124 |
| Mar 20 2024 | 0.40 | -0.003 | -0.74% | 0.41 | 0.44 | 0.398 | 1,120,483 |
| Mar 19 2024 | 0.403 | 0.0078 | 1.97% | 0.3937 | 0.41 | 0.385 | 348,565 |
| Mar 18 2024 | 0.3952 | 0.008 | 2.07% | 0.3974 | 0.415 | 0.384 | 308,063 |
