ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.00
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,759.14
      0.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. AgriFORCE Growing Systems Ltd (AGRIW)

      7. AgriFORCE Growing Systems Ltd (AGRIW) Historical

      AGRIW AgriFORCE Growing Systems Ltd

      0.0062
      0.00 (0.00%)
      After Hours
      Last Updated: 16:02:00
      Delayed by 15 minutes

      AGRIW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 26 2024 0.0062 0.00 0.00% 0.0062 0.0062 0.0062 0
      Apr 25 2024 0.0062 0.00 0.00% 0.0062 0.0062 0.0062 0
      Apr 24 2024 0.0062 0.00 0.00% 0.0062 0.0062 0.0062 0
      Apr 23 2024 0.0062 0.00 0.00% 0.0062 0.0062 0.0062 0
      Apr 22 2024 0.0062 0.00 0.00% 0.0062 0.0062 0.0062 0
      Apr 19 2024 0.0062 0.00 0.00% 0.0062 0.0062 0.0062 0
      Apr 18 2024 0.0062 0.00 0.00% 0.0062 0.0062 0.0062 21
      Apr 17 2024 0.0062 -0.0013 -17.33% 0.0075 0.009 0.0062 1,796
      Apr 16 2024 0.0075 -0.00165 -18.03% 0.0099 0.0099 0.0075 2,101
      Apr 15 2024 0.00915 -0.00285 -23.75% 0.0119 0.0119 0.00915 1,267
      Apr 12 2024 0.012 0.00 0.00% 0.012 0.012 0.012 2,729
      Apr 11 2024 0.012 0.0059 96.72% 0.012 0.012 0.012 4,000
      Apr 10 2024 0.0061 0.00 0.00% 0.0063 0.0063 0.0061 11
      Apr 09 2024 0.0061 0.00 0.00% 0.0061 0.0061 0.0061 0
      Apr 08 2024 0.0061 0.00 0.00% 0.0061 0.0061 0.0061 0
      Apr 05 2024 0.0061 0.0001 1.67% 0.0068 0.007401 0.006 27,958
      Apr 04 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      Apr 03 2024 0.006 -0.0076 -55.88% 0.0063 0.0063 0.006 31,413
      Apr 02 2024 0.0136 0.00 0.00% 0.0063 0.0136 0.0063 78
      Apr 01 2024 0.0136 0.00483 55.00% 0.0136 0.0136 0.0136 1,115
      Mar 28 2024 0.008774 0.00117 15.45% 0.01 0.0136 0.0061 18,768
      Mar 27 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 18
      Mar 26 2024 0.0076 -0.0039 -33.91% 0.015 0.0185 0.0076 11,140
      Mar 25 2024 0.0115 0.0038 49.33% 0.010051 0.0115 0.0092 7,761
      Mar 22 2024 0.007701 0.00 0.00% 0.007701 0.007701 0.007701 10,913
      Mar 21 2024 0.007701 -0.0061 -44.20% 0.0138 0.0138 0.0075 1,909
      Mar 20 2024 0.0138 0.00 0.00% 0.014134 0.0149 0.0138 1,336
      Mar 19 2024 0.0138 0.0017 14.05% 0.0121 0.0149 0.0111 61,454
      Mar 18 2024 0.0121 0.0045 59.21% 0.0121 0.0121 0.0121 1,317
      Mar 15 2024 0.0076 -0.0017 -18.28% 0.0076 0.0076 0.0076 1,501
      Mar 14 2024 0.0093 0.00 0.00% 0.0089 0.0093 0.0089 20
      Mar 13 2024 0.0093 0.0003 3.34% 0.0112 0.0112 0.0093 9,909
      Mar 12 2024 0.008999 -0.0032 -26.24% 0.0061 0.008999 0.0061 6,178
      Mar 11 2024 0.0122 -0.0002 -1.61% 0.0062 0.0125 0.0062 8,417
      Mar 08 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 432
      Mar 07 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 11
      Mar 06 2024 0.0124 0.0024 24.00% 0.01 0.0125 0.01 11,208
      Mar 05 2024 0.01 0.0044 78.57% 0.0097 0.010383 0.0096 12,501
      Mar 04 2024 0.0056 -0.0033 -37.08% 0.009 0.0098 0.0055 45,282
      Mar 01 2024 0.0089 0.0028 45.90% 0.0062 0.009 0.0054 7,998
      Feb 29 2024 0.0061 0.00 0.00% 0.0097 0.0097 0.0061 1
      Feb 28 2024 0.0061 -0.0018 -22.78% 0.0078 0.0128 0.005 109,183
      Feb 27 2024 0.0079 -0.0021 -21.00% 0.008 0.0142 0.0078 35,455
      Feb 26 2024 0.01 -0.0005 -4.76% 0.0125 0.0262 0.01 49,440
      Feb 23 2024 0.0105 -0.0022 -17.32% 0.0128 0.0292 0.0105 32,829
      Feb 22 2024 0.0127 0.00 0.00% 0.0128 0.012871 0.0127 11,086
      Feb 21 2024 0.0127 0.0002 1.60% 0.0125 0.03 0.0125 51,296
      Feb 20 2024 0.0125 -0.0066 -34.55% 0.0221 0.0299 0.0101 81,539
      Feb 16 2024 0.0191 -0.001 -4.98% 0.0268 0.035 0.0075 75,788
      Feb 15 2024 0.0201 0.0121 151.25% 0.0155 0.0229 0.008 87,544
      Feb 14 2024 0.008 0.0004 5.26% 0.015 0.0189 0.008 19,853
      Feb 13 2024 0.0076 -0.0069 -47.59% 0.015 0.019 0.0075 15,735
      Feb 12 2024 0.0145 0.00265 22.38% 0.015 0.015 0.0055 31,737
      Feb 09 2024 0.011848 0.00115 10.73% 0.0107 0.011848 0.0031 56,300
      Feb 08 2024 0.0107 0.0055 105.77% 0.0053 0.012 0.0043 118,394
      Feb 07 2024 0.0052 -0.0001 -1.89% 0.0053 0.0053 0.0052 900
      Feb 06 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0052 18,607
      Feb 05 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0032 8,500
      Feb 02 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0052 2,100
      Feb 01 2024 0.0053 0.0001 1.94% 0.0053 0.0053 0.0053 19,556
      Jan 31 2024 0.005199 -0.0001 -1.91% 0.003 0.005199 0.003 2,100
      Jan 30 2024 0.0053 0.001 23.26% 0.003 0.0053 0.003 18,491
      Jan 29 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0027 18,901

      Your Recent History

      NASDAQ
      AGRIW
      AgriFORCE Growing Systems
      Delayed Upgrade Clock