Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AgriFORCE Growing Systems Ltd | AGRIW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.485 | 12:03:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.485 |
AGRIW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AGRIW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2022 | 0.485 | 0.0212 | 4.57% | 0.4502 | 0.4887 | 0.4502 | 4,992 |
| May 24 2022 | 0.463799 | -0.0712 | -13.31% | 0.5399 | 0.5399 | 0.4101 | 20,218 |
| May 23 2022 | 0.535 | 0.087 | 19.42% | 0.4867 | 0.5806 | 0.4867 | 49,105 |
| May 20 2022 | 0.448 | -0.0106 | -2.31% | 0.530301 | 0.530301 | 0.41 | 5,241 |
| May 19 2022 | 0.4586 | -0.0606 | -11.67% | 0.4802 | 0.5183 | 0.451401 | 3,037 |
| May 18 2022 | 0.5192 | 0.0392 | 8.17% | 0.5102 | 0.54 | 0.47 | 8,299 |
| May 17 2022 | 0.48 | -0.0172 | -3.46% | 0.50 | 0.50 | 0.405 | 12,333 |
| May 16 2022 | 0.4972 | -0.0635 | -11.33% | 0.580499 | 0.5807 | 0.4938 | 92,526 |
| May 13 2022 | 0.5607 | 0.1407 | 33.5% | 0.5607 | 0.5607 | 0.5607 | 100 |
| May 12 2022 | 0.42 | 0.00 | 0.0% | 0.42 | 0.42 | 0.42 | 0 |
| May 11 2022 | 0.42 | 0.00 | 0.0% | 0.42 | 0.42 | 0.42 | 10 |
| May 10 2022 | 0.42 | 0.00 | 0.0% | 0.42 | 0.42 | 0.42 | 0 |
| May 09 2022 | 0.42 | -0.07535 | -15.21% | 0.4103 | 0.4699 | 0.4001 | 4,620 |
| May 06 2022 | 0.49535 | 0.08535 | 20.82% | 0.41 | 0.49535 | 0.41 | 700 |
| May 05 2022 | 0.41 | -0.0006 | -0.15% | 0.4181 | 0.4203 | 0.41 | 1,155 |
| May 04 2022 | 0.4106 | 0.0007 | 0.17% | 0.4508 | 0.4508 | 0.41 | 970 |
| May 03 2022 | 0.4099 | 0.00 | 0.0% | 0.4099 | 0.4099 | 0.4099 | 0 |
| May 02 2022 | 0.4099 | -0.0151 | -3.55% | 0.41 | 0.41 | 0.409 | 5,162 |
| Apr 29 2022 | 0.425 | -0.0303 | -6.65% | 0.4468 | 0.453601 | 0.425 | 5,706 |
| Apr 28 2022 | 0.4553 | -0.0019 | -0.42% | 0.4801 | 0.56 | 0.4156 | 6,816 |
| Apr 27 2022 | 0.4572 | -0.0629 | -12.09% | 0.47 | 0.5192 | 0.4501 | 3,791 |
| Apr 26 2022 | 0.5201 | -0.06 | -10.34% | 0.5102 | 0.5201 | 0.4846 | 1,191 |