AgriFORCE Growing Systems Ltd (AGRIW)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726526100 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1726266900 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1726180500 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1726094100 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1726007700 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1725921300 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1725662100 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1725575700 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1725489300 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1725402900 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1725057300 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1724970900 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1724884500 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1724798100 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1724711700 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1724452500 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1724366100 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1724279700 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1724193300 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1724106900 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1723847700 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1723761300 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1723674900 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1723588500 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1723502100 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1723242900 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1723156500 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1723070100 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1722983700 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1722897300 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1722638100 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1722551700 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1722465300 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1722378900 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1722292500 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1722033300 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1721946900 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1721860500 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1721774100 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1721687700 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1721428500 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1721342100 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1721255700 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1721169300 | 0.0044 | -0.0001 | -2.22 | 0.0043 | 0.0044 | 0.0043 | 906 |
| 1721082900 | 0.0045 | -0.0001 | -2.17 | 0.0045 | 0.0045 | 0.0045 | 11820 |
| 1720823700 | 0.0046 | 0.0001 | 2.22 | 0.0049 | 0.008 | 0.0044 | 18258 |
| 1720737300 | 0.0045 | -0.0017 | -27.42 | 0.0042 | 0.0059 | 0.0042 | 14093 |
| 1720650900 | 0.0062 | -0.0023 | -27.06 | 0.0099 | 0.0099 | 0.0061 | 17320 |
| 1720564500 | 0.0085 | 0.0028 | 49.12 | 0.0075 | 0.0088 | 0.0066 | 33475 |
| 1720478100 | 0.0057 | 0.0014 | 32.56 | 0.0079 | 0.0079 | 0.0041 | 10751 |
| 1720218900 | 0.0043 | 0.0001 | 2.38 | 0.009 | 0.009 | 0.0043 | 727 |
| 1720040640 | 0.0042 | -0.0048 | -53.33 | 0.0042 | 0.0042 | 0.0041 | 9200 |
| 1719959700 | 0.009 | -0.0009 | -9.09 | 0.0041 | 0.0099 | 0.0041 | 55814 |
| 1719873300 | 0.0099 | 0.0018 | 22.22 | 0.0097 | 0.0099 | 0.0097 | 10200 |
| 1719614100 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1719527700 | 0.0081 | -0.0017 | -17.35 | 0.0097 | 0.0097 | 0.0043 | 33046 |
| 1719441300 | 0.0098 | 0.0051 | 108.51 | 0.0041 | 0.0099 | 0.0041 | 5602 |
| 1719354900 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1719268500 | 0.0047 | 0.0004 | 9.30 | 0.01 | 0.010101 | 0.0044 | 7030 |
| 1719009300 | 0.0043 | -0.0008 | -15.69 | 0.0054 | 0.0137 | 0.0035 | 72230 |
| 1718922900 | 0.0051 | -0.009 | -63.83 | 0.014 | 0.0141 | 0.0051 | 117636 |
| 1718750100 | 0.0141 | 0.0052 | 58.43 | 0.009 | 0.0143 | 0.0065 | 83976 |
| 1718663700 | 0.0089 | 0.0038 | 74.51 | 0.0091 | 0.0091 | 0.0052 | 3057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
