AGRIW

AgriFORCE Growing Systems Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
AgriFORCE Growing Systems Ltd AGRIW NASDAQ Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.485 12:03:08
Open Price Low Price High Price Close Price Prev Close
0.485
more quote information »

AGRIW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AGRIW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2022 0.485 0.0212 4.57% 0.4502 0.4887 0.4502 4,992
May 24 2022 0.463799 -0.0712 -13.31% 0.5399 0.5399 0.4101 20,218
May 23 2022 0.535 0.087 19.42% 0.4867 0.5806 0.4867 49,105
May 20 2022 0.448 -0.0106 -2.31% 0.530301 0.530301 0.41 5,241
May 19 2022 0.4586 -0.0606 -11.67% 0.4802 0.5183 0.451401 3,037
May 18 2022 0.5192 0.0392 8.17% 0.5102 0.54 0.47 8,299
May 17 2022 0.48 -0.0172 -3.46% 0.50 0.50 0.405 12,333
May 16 2022 0.4972 -0.0635 -11.33% 0.580499 0.5807 0.4938 92,526
May 13 2022 0.5607 0.1407 33.5% 0.5607 0.5607 0.5607 100
May 12 2022 0.42 0.00 0.0% 0.42 0.42 0.42 0
May 11 2022 0.42 0.00 0.0% 0.42 0.42 0.42 10
May 10 2022 0.42 0.00 0.0% 0.42 0.42 0.42 0
May 09 2022 0.42 -0.07535 -15.21% 0.4103 0.4699 0.4001 4,620
May 06 2022 0.49535 0.08535 20.82% 0.41 0.49535 0.41 700
May 05 2022 0.41 -0.0006 -0.15% 0.4181 0.4203 0.41 1,155
May 04 2022 0.4106 0.0007 0.17% 0.4508 0.4508 0.41 970
May 03 2022 0.4099 0.00 0.0% 0.4099 0.4099 0.4099 0
May 02 2022 0.4099 -0.0151 -3.55% 0.41 0.41 0.409 5,162
Apr 29 2022 0.425 -0.0303 -6.65% 0.4468 0.453601 0.425 5,706
Apr 28 2022 0.4553 -0.0019 -0.42% 0.4801 0.56 0.4156 6,816
Apr 27 2022 0.4572 -0.0629 -12.09% 0.47 0.5192 0.4501 3,791
Apr 26 2022 0.5201 -0.06 -10.34% 0.5102 0.5201 0.4846 1,191
See More Historical Prices »


Your Recent History
NASDAQ
AGRIW
AgriFORCE ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.