| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AgriFORCE Growing Systems Ltd | AGRI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0246 | -3.44% | 0.6904 | 12:47:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.73 | 0.65 | 0.7399 | 0.715 |
AGRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.894 | 0.90 | 0.65 | 0.774234 | 92,691 | -0.2036 | -22.77% |
| 1 Month | 1.12 | 1.2099 | 0.65 | 0.9915948 | 154,247 | -0.4296 | -38.36% |
| 3 Months | 1.03 | 1.68 | 0.65 | 1.27 | 279,788 | -0.3396 | -32.97% |
| 6 Months | 1.79 | 2.0593 | 0.65 | 1.47 | 370,318 | -1.10 | -61.43% |
| 1 Year | 3.52 | 6.10 | 0.65 | 2.89 | 1,763,374 | -2.83 | -80.39% |
| 3 Years | 4.75 | 8.45 | 0.65 | 3.19 | 2,982,514 | -4.06 | -85.47% |
| 5 Years | 4.75 | 8.45 | 0.65 | 3.19 | 2,982,514 | -4.06 | -85.47% |
AGRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20 2023 | 0.715 | -0.025 | -3.38% | 0.75 | 0.7671 | 0.71 | 81,750 |
| Mar 17 2023 | 0.74 | -0.0601 | -7.51% | 0.7925 | 0.7925 | 0.71 | 117,921 |
| Mar 16 2023 | 0.800101 | 0.0106 | 1.34% | 0.7598 | 0.815 | 0.7571 | 99,149 |
| Mar 15 2023 | 0.7895 | -0.0555 | -6.57% | 0.85 | 0.85 | 0.751 | 96,141 |
| Mar 14 2023 | 0.845 | -0.0233 | -2.68% | 0.894 | 0.90 | 0.83 | 68,492 |
| Mar 13 2023 | 0.8683 | -0.0916 | -9.54% | 0.93 | 0.9599 | 0.8362 | 271,646 |
| Mar 10 2023 | 0.9599 | -0.0301 | -3.04% | 0.982 | 0.9899 | 0.93 | 109,603 |
| Mar 09 2023 | 0.99 | -0.02 | -1.98% | 1.01 | 1.015 | 0.99 | 145,651 |
| Mar 08 2023 | 1.01 | -0.03 | -2.88% | 1.03 | 1.04 | 1.00 | 53,729 |
| Mar 07 2023 | 1.04 | 0.01 | 0.97% | 1.05 | 1.05 | 1.0201 | 36,101 |
| Mar 06 2023 | 1.03 | 0.01 | 1.02% | 1.01 | 1.03 | 1.01 | 121,743 |
| Mar 03 2023 | 1.0196 | -0.03 | -2.9% | 1.03 | 1.0736 | 1.01 | 138,980 |
| Mar 02 2023 | 1.05 | -0.03 | -2.78% | 1.08 | 1.2099 | 0.99 | 1,310,972 |
| Mar 01 2023 | 1.08 | -0.02 | -1.82% | 1.10 | 1.1164 | 1.08 | 43,998 |
| Feb 28 2023 | 1.10 | 0.00 | 0.0% | 1.10 | 1.11 | 1.0801 | 53,377 |
| Feb 27 2023 | 1.10 | 0.01 | 0.83% | 1.10 | 1.12 | 1.08 | 77,635 |
| Feb 24 2023 | 1.0909 | 0.00 | 0.08% | 1.07 | 1.1199 | 1.06 | 91,800 |
| Feb 23 2023 | 1.09 | 0.00 | 0.0% | 1.09 | 1.1282 | 1.07 | 50,834 |
| Feb 22 2023 | 1.09 | -0.02 | -1.8% | 1.07 | 1.12 | 1.07 | 75,663 |
| Feb 21 2023 | 1.11 | -0.01 | -0.89% | 1.12 | 1.12 | 1.09 | 55,024 |