AGRI

AgriFORCE Growing Systems Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
AgriFORCE Growing Systems Ltd AGRI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.11 -8.94% 1.12 15:21:14
Open Price Low Price High Price Close Price Prev Close
1.25 1.12 1.25 1.23
more quote information »

AGRI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.611.651.121.28166,096-0.49-30.43%
1 Month1.922.141.121.6195,706-0.80-41.67%
3 Months2.422.751.122.12225,990-1.30-53.72%
6 Months3.057.151.123.092,651,046-1.93-63.28%
1 Year4.758.451.123.262,675,161-3.63-76.42%
3 Years4.758.451.123.262,675,161-3.63-76.42%
5 Years4.758.451.123.262,675,161-3.63-76.42%

AGRI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 1.23 0.07 6.03% 1.17 1.251 1.16 150,095
Jan 25 2022 1.16 -0.08 -6.45% 1.16 1.2245 1.14 156,830
Jan 24 2022 1.24 -0.10 -7.46% 1.35 1.35 1.155 235,580
Jan 21 2022 1.34 -0.28 -17.11% 1.62 1.62 1.30 228,482
Jan 20 2022 1.6166 -0.01 -0.82% 1.61 1.65 1.60 59,494
Jan 19 2022 1.63 -0.01 -0.61% 1.64 1.65 1.60 83,027
Jan 18 2022 1.64 -0.15 -8.38% 1.78 1.78 1.62 77,611
Jan 14 2022 1.79 -0.08 -4.28% 1.83 1.87 1.71 128,668
Jan 13 2022 1.87 -0.04 -2.09% 1.88 1.90 1.81 85,711
Jan 12 2022 1.91 -0.06 -3.05% 1.98 1.99 1.91 33,815
Jan 11 2022 1.97 0.09 4.79% 1.85 1.98 1.8401 72,914
Jan 10 2022 1.88 -0.02 -1.05% 1.86 1.90 1.8224 41,978
Jan 07 2022 1.90 -0.05 -2.56% 1.98 1.98 1.87 94,235
Jan 06 2022 1.95 -0.04 -2.01% 2.03 2.03 1.92 67,187
Jan 05 2022 1.99 -0.12 -5.69% 2.06 2.085 1.97 78,679
Jan 04 2022 2.11 -0.03 -1.4% 2.12 2.12 2.05 45,239
Jan 03 2022 2.14 0.06 2.88% 2.08 2.14 2.0556 43,349
Dec 31 2021 2.08 0.03 1.46% 2.05 2.11 2.0417 43,338
Dec 30 2021 2.05 0.09 4.59% 1.92 2.09 1.92 92,188
Dec 29 2021 1.96 -0.20 -9.26% 2.18 2.19 1.92 185,338
Dec 28 2021 2.16 -0.09 -4.0% 2.25 2.25 2.15 44,412
Dec 27 2021 2.25 -0.04 -1.75% 2.27 2.29 2.23 48,862
See More Historical Prices »


Your Recent History
NASDAQ
AGRI
AgriFORCE ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.