Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Agriculture and Natural Solutions Acquisition Corporation | ANSCW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.19 | 0.19 |
ANSCW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ANSCW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 500 |
May 21 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 20 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 17 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 16 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 15 2024 | 0.19 | 0.00 | 0.00% | 0.18 | 0.19 | 0.18 | 600 |
May 14 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.19 | 100 |
May 13 2024 | 0.18 | -0.04 | -18.18% | 0.18 | 0.20 | 0.18 | 50,000 |
May 10 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
May 09 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
May 08 2024 | 0.22 | 0.00 | 0.00% | 0.185 | 0.22 | 0.185 | 32,647 |
May 07 2024 | 0.22 | 0.03 | 15.79% | 0.19 | 0.22 | 0.19 | 102,700 |
May 06 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.18 | 55,400 |
May 03 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.19 | 0.18 | 101,500 |
May 02 2024 | 0.19 | -0.02 | -9.52% | 0.20 | 0.20 | 0.19 | 85,084 |
May 01 2024 | 0.21 | 0.0099 | 4.95% | 0.18 | 0.21 | 0.18 | 2,821 |
Apr 30 2024 | 0.2001 | 0.00 | 0.00% | 0.2001 | 0.2001 | 0.2001 | 0 |
Apr 29 2024 | 0.2001 | 0.00 | 0.00% | 0.2001 | 0.2001 | 0.2001 | 0 |
Apr 26 2024 | 0.2001 | 0.0101 | 5.32% | 0.19 | 0.2001 | 0.19 | 12,158 |
Apr 25 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 310 |
Apr 24 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.18 | 196,600 |
Apr 23 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 0.18 | 10,000 |