Agriculture and Natural Solutions Acquisition Corporation (ANSCW)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 0.3398 | -0.0388 | -10.25 | 0.3101 | 0.3398 | 0.3101 | 652 |
| 1737675300 | 0.3786 | 0 | 0.00 | 0.3786 | 0.3786 | 0.3786 | 0 |
| 1737588900 | 0.3786 | 0.0458 | 13.76 | 0.333 | 0.3786 | 0.29 | 40061 |
| 1737502500 | 0.3328 | 0.0528 | 18.86 | 0.3 | 0.3328 | 0.3 | 947 |
| 1737156900 | 0.28 | 0.05 | 21.74 | 0.28 | 0.28 | 0.28 | 50000 |
| 1737070500 | 0.23 | -0.07 | -23.33 | 0.2916 | 0.302 | 0.23 | 2216 |
| 1736984100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736897700 | 0.3 | -0.04 | -11.76 | 0.1602 | 0.31 | 0.1602 | 10670 |
| 1736811300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1736552100 | 0.34 | 0.05 | 17.24 | 0.3062 | 0.35 | 0.3062 | 27400 |
| 1736379300 | 0.29 | -0.01 | -3.33 | 0.34 | 0.34 | 0.28 | 83293 |
| 1736292900 | 0.3 | 0.03 | 11.11 | 0.27 | 0.3 | 0.27 | 42001 |
| 1736206500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 846 |
| 1735947300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.25 | 77459 |
| 1735860900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1735688100 | 0.27 | 0 | 0.00 | 0.29 | 0.2998 | 0.27 | 30201 |
| 1735601700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 45 |
| 1735342500 | 0.27 | -0.02 | -6.90 | 0.29 | 0.3 | 0.26 | 50066 |
| 1735256100 | 0.29 | 0.04 | 16.00 | 0.24 | 0.29 | 0.24 | 19940 |
| 1735077840 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 37217 |
| 1734996900 | 0.255 | -0.035 | -12.07 | 0.25 | 0.28 | 0.24565 | 161334 |
| 1734737700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1734651300 | 0.29 | -0.01 | -3.33 | 0.25 | 0.29 | 0.25 | 1100 |
| 1734564900 | 0.3 | 0.03 | 11.11 | 0.27 | 0.3 | 0.18 | 10400 |
| 1734478500 | 0.27 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 56522 |
| 1734392100 | 0.27 | -0.03 | -10.00 | 0.27 | 0.2925 | 0.27 | 55400 |
| 1734132900 | 0.3 | 0 | 0.00 | 0.1711 | 0.3 | 0.1701 | 515 |
| 1734046500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733960100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733873700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733787300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733528100 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 100 |
| 1733441700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 1 |
| 1733355300 | 0.31 | 0.0602 | 24.10 | 0.319 | 0.32 | 0.31 | 1455 |
| 1733268900 | 0.2498 | -0.0001 | -0.04 | 0.2586 | 0.2596 | 0.2498 | 400 |
| 1733182500 | 0.2499 | -0.0001 | -0.04 | 0.25 | 0.2642 | 0.2499 | 107918 |
| 1732917840 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732750500 | 0.25 | -0.004 | -1.57 | 0.3197999 | 0.35 | 0.25 | 32102 |
| 1732664100 | 0.254 | 0.0001 | 0.04 | 0.254 | 0.257 | 0.252 | 6979 |
| 1732577700 | 0.2539 | 0.0328 | 14.83 | 0.3399 | 0.3399 | 0.2539 | 1302 |
| 1732318500 | 0.2211 | -0.1589 | -41.82 | 0.3101999 | 0.3698 | 0.2211 | 45500 |
| 1732232100 | 0.38 | 0.028 | 7.95 | 0.3518 | 0.38 | 0.26 | 22155 |
| 1732145700 | 0.352 | 0.072 | 25.71 | 0.28 | 0.39 | 0.28 | 33133 |
| 1732059300 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.28 | 46921 |
| 1731972900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731713700 | 0.3 | 0.02 | 7.14 | 0.296 | 0.3 | 0.28 | 25450 |
| 1731627300 | 0.28 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 3100 |
| 1731540900 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.2522 | 51839 |
| 1731454500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1731368100 | 0.27 | 0.002 | 0.75 | 0.27 | 0.27 | 0.2698999 | 1415 |
| 1731108900 | 0.268 | 0.0309 | 13.03 | 0.2665 | 0.27 | 0.2409 | 2370 |
| 1731022500 | 0.2371 | -0.0322 | -11.96 | 0.214 | 0.27 | 0.214 | 20745 |
| 1730936100 | 0.2693 | 0.0113 | 4.38 | 0.2984 | 0.2984 | 0.248 | 4144 |
| 1730849700 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1730763300 | 0.258 | -0.002 | -0.77 | 0.15 | 0.26 | 0.15 | 16538 |
| 1730500500 | 0.26 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 3800 |
| 1730414100 | 0.26 | -0.01 | -3.70 | 0.26 | 0.27 | 0.25 | 86300 |
| 1730327700 | 0.27 | 0.02 | 8.00 | 0.2499 | 0.27 | 0.2499 | 11281 |
| 1730241300 | 0.25 | -0.001 | -0.40 | 0.265 | 0.265 | 0.25 | 45719 |
| 1730154900 | 0.251 | -0.019 | -7.04 | 0.251 | 0.27 | 0.251 | 17679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
