Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Agriculture and Natural Solutions Acquisition Corporation (ANSC)
Agriculture and Natural Solutions Acquisition Corporation (ANSC) Historical

ANSC Agriculture and Natural Solutions Acquisition Corporation

10.25

0.00 (0.00%)

Pre Market

Last Updated: 04:09:58

Delayed by 15 minutes

ANSC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	10.25	-0.01	-0.10%	10.24	10.25	10.24	9,429
Jun 13 2024	10.26	0.02	0.20%	10.24	10.26	10.24	530
Jun 12 2024	10.24	-0.02	-0.15%	10.26	10.26	10.24	70,793
Jun 11 2024	10.255	0.00	-0.03%	10.2515	10.26	10.25	212,221
Jun 10 2024	10.258	0.00	-0.02%	10.258	10.258	10.258	596
Jun 07 2024	10.26	0.00	0.00%	10.25	10.26	10.25	500,401
Jun 06 2024	10.26	0.00	-0.01%	10.27	10.275	10.25	54,871
Jun 05 2024	10.2607	0.00	0.01%	10.27	10.27	10.26	4,726
Jun 04 2024	10.26	0.00	-0.02%	10.26	10.27	10.255	287,547
Jun 03 2024	10.262	0.00	0.02%	10.26	10.265	10.26	26,612
May 31 2024	10.26	0.00	0.00%	10.255	10.26	10.255	56
May 30 2024	10.26	0.00	0.00%	10.25	10.26	10.25	23,331
May 29 2024	10.26	0.00	0.05%	10.26	10.27	10.255	2,045
May 28 2024	10.255	0.01	0.05%	10.24	10.27	10.24	29,913
May 24 2024	10.25	0.01	0.10%	10.245	10.25	10.245	18,196
May 23 2024	10.24	0.00	0.00%	10.24	10.24	10.24	24
May 22 2024	10.24	0.01	0.05%	10.24	10.25	10.235	60,696
May 21 2024	10.235	0.01	0.15%	10.22	10.235	10.22	111,900
May 20 2024	10.22	0.00	0.00%	10.22	10.234	10.22	4,431
May 17 2024	10.22	-0.01	-0.10%	10.23	10.23	10.22	5,099
May 16 2024	10.23	-0.01	-0.10%	10.23	10.24	10.21	136,845
May 15 2024	10.24	0.01	0.10%	10.235	10.24	10.23	51,991
May 14 2024	10.23	0.00	-0.04%	10.23	10.2307	10.22	18,295
May 13 2024	10.234	0.00	0.04%	10.23	10.234	10.23	1,665
May 10 2024	10.23	0.01	0.05%	10.23	10.24	10.23	3,421
May 09 2024	10.225	-0.01	-0.05%	10.24	10.24	10.225	42,737
May 08 2024	10.23	0.00	0.00%	10.23	10.24	10.23	171,656
May 07 2024	10.23	0.00	0.00%	10.23	10.235	10.23	4,202
May 06 2024	10.23	-0.01	-0.05%	10.23	10.24	10.23	3,654
May 03 2024	10.235	0.00	0.00%	10.23	10.235	10.23	87,315
May 02 2024	10.235	0.01	0.10%	10.22	10.24	10.22	51,702
May 01 2024	10.225	-0.01	-0.10%	10.23	10.24	10.22	411,384
Apr 30 2024	10.235	0.00	0.00%	10.235	10.235	10.235	40
Apr 29 2024	10.235	0.01	0.10%	10.23	10.24	10.225	137,366
Apr 26 2024	10.225	0.01	0.10%	10.22	10.225	10.21	33,327
Apr 25 2024	10.215	-0.01	-0.05%	10.22	10.22	10.215	49,400
Apr 24 2024	10.22	0.00	0.00%	10.22	10.22	10.22	51,779
Apr 23 2024	10.22	0.01	0.10%	10.22	10.22	10.22	6,005
Apr 22 2024	10.21	-0.01	-0.10%	10.2044	10.22	10.2044	68,141
Apr 19 2024	10.22	0.00	0.00%	10.22	10.22	10.20	2,270
Apr 18 2024	10.22	0.00	0.00%	10.22	10.22	10.21	100,991
Apr 17 2024	10.22	0.01	0.10%	10.20	10.22	10.20	134
Apr 16 2024	10.21	-0.01	-0.05%	10.22	10.22	10.21	993
Apr 15 2024	10.215	0.00	0.05%	10.22	10.22	10.1996	20,054
Apr 12 2024	10.21	0.01	0.10%	10.20	10.21	10.20	8,536
Apr 11 2024	10.20	0.00	0.05%	10.20	10.205	10.19	35,266
Apr 10 2024	10.195	0.01	0.05%	10.20	10.20	10.18	58,703
Apr 09 2024	10.19	0.00	0.00%	10.18	10.195	10.18	57,595
Apr 08 2024	10.19	0.02	0.20%	10.16	10.19	10.16	62,196
Apr 05 2024	10.17	-0.02	-0.15%	10.19	10.1901	10.17	23,255
Apr 04 2024	10.185	0.02	0.15%	10.1664	10.185	10.1664	248,327
Apr 03 2024	10.17	0.01	0.10%	10.165	10.17	10.165	30,623
Apr 02 2024	10.16	0.00	0.00%	10.16	10.16	10.16	956
Apr 01 2024	10.16	0.01	0.05%	10.16	10.1611	10.16	11,243
Mar 28 2024	10.155	-0.02	-0.15%	10.17	10.17	10.15	26,152
Mar 27 2024	10.17	0.00	0.00%	10.16	10.17	10.16	75,722
Mar 26 2024	10.17	0.01	0.10%	10.165	10.17	10.16	51,985
Mar 25 2024	10.16	-0.01	-0.10%	10.17	10.17	10.16	137,402
Mar 22 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
Mar 21 2024	10.17	0.01	0.10%	10.155	10.17	10.155	14,168
Mar 20 2024	10.16	0.01	0.10%	10.14	10.17	10.14	29,086
Mar 19 2024	10.15	-0.01	-0.10%	10.16	10.16	10.15	48,775

Agriculture and Natural ...

Delayed Upgrade Clock