Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agriculture and Natural Solutions Acquisition Corporation | ANSC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.10% | 10.25 | 16:06:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.245 | 10.245 | 10.25 | 10.25 | 10.24 |
ANSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.23 | 10.25 | 10.22 | 10.24 | 36,430 | 0.02 | 0.20% |
| 1 Month | 10.22 | 10.25 | 10.21 | 10.23 | 66,888 | 0.03 | 0.29% |
| 3 Months | 10.145 | 10.25 | 10.13 | 10.19 | 65,066 | 0.105 | 1.03% |
| 6 Months | 10.06 | 10.25 | 10.06 | 10.15 | 127,495 | 0.19 | 1.89% |
| 1 Year | 10.06 | 10.25 | 10.06 | 10.15 | 127,495 | 0.19 | 1.89% |
| 3 Years | 10.06 | 10.25 | 10.06 | 10.15 | 127,495 | 0.19 | 1.89% |
| 5 Years | 10.06 | 10.25 | 10.06 | 10.15 | 127,495 | 0.19 | 1.89% |
ANSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 10.25 | 0.01 | 0.10% | 10.245 | 10.25 | 10.245 | 18,196 |
| May 23 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 24 |
| May 22 2024 | 10.24 | 0.01 | 0.05% | 10.24 | 10.25 | 10.235 | 60,696 |
| May 21 2024 | 10.235 | 0.01 | 0.15% | 10.22 | 10.235 | 10.22 | 111,900 |
| May 20 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.234 | 10.22 | 4,431 |
| May 17 2024 | 10.22 | -0.01 | -0.10% | 10.23 | 10.23 | 10.22 | 5,099 |
| May 16 2024 | 10.23 | -0.01 | -0.10% | 10.23 | 10.24 | 10.21 | 136,845 |
| May 15 2024 | 10.24 | 0.01 | 0.10% | 10.235 | 10.24 | 10.23 | 51,991 |
| May 14 2024 | 10.23 | 0.00 | -0.04% | 10.23 | 10.2307 | 10.22 | 18,295 |
| May 13 2024 | 10.234 | 0.00 | 0.04% | 10.23 | 10.234 | 10.23 | 1,665 |
| May 10 2024 | 10.23 | 0.01 | 0.05% | 10.23 | 10.24 | 10.23 | 3,421 |
| May 09 2024 | 10.225 | -0.01 | -0.05% | 10.24 | 10.24 | 10.225 | 42,737 |
| May 08 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.24 | 10.23 | 171,656 |
| May 07 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.235 | 10.23 | 4,202 |
| May 06 2024 | 10.23 | -0.01 | -0.05% | 10.23 | 10.24 | 10.23 | 3,654 |
| May 03 2024 | 10.235 | 0.00 | 0.00% | 10.23 | 10.235 | 10.23 | 87,315 |
| May 02 2024 | 10.235 | 0.01 | 0.10% | 10.22 | 10.24 | 10.22 | 51,702 |
| May 01 2024 | 10.225 | -0.01 | -0.10% | 10.23 | 10.24 | 10.22 | 411,384 |
| Apr 30 2024 | 10.235 | 0.00 | 0.00% | 10.235 | 10.235 | 10.235 | 40 |
| Apr 29 2024 | 10.235 | 0.01 | 0.10% | 10.23 | 10.24 | 10.225 | 137,366 |
| Apr 26 2024 | 10.225 | 0.01 | 0.10% | 10.22 | 10.225 | 10.21 | 33,327 |
