Agriculture and Natural Solutions Acquisition Corporation Historical Data - ANSC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.0948766603416	10.54	10.57	10.54	128	10.54939216	CS
4	0.01	0.0948766603416	10.54	10.57	10.51	27198	10.55181631	CS
12	0.125	1.19904076739	10.425	10.57	10.42	50250	10.47646564	CS
26	0.22	2.12971926428	10.33	10.57	10.31	170528	10.38029728	CS
52	0.4	3.94088669951	10.15	10.57	10.12	170841	10.30648334	CS
156	0.49	4.87077534791	10.06	10.57	10.06	158148	10.29537346	CS
260	0.49	4.87077534791	10.06	10.57	10.06	158148	10.29537346	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740180900	10.55	-0.01	-0.09	10.55	10.55	10.55	120
1740094500	10.56	0.01	0.09	10.57	10.57	10.56	105
1740008100	10.55	0.01	0.09	10.56	10.56	10.55	149
1739921700	10.54	-0.02	-0.19	10.54	10.54	10.54	136
1739576100	10.56	-0.01	-0.09	10.56	10.57	10.5499	6542
1739489700	10.57	0.03	0.28	10.55	10.57	10.55	265130
1739403300	10.54	0	0.00	10.55	10.55	10.54	916
1739316900	10.54	0.01	0.09	10.55	10.55	10.53	154790
1739230500	10.53	-0.01	-0.09	10.54	10.54	10.53	6803
1738971300	10.54	0.02	0.19	10.55	10.55	10.52	323
1738884900	10.52	-0	-0.01	10.55	10.55	10.52	581
1738798500	10.5207	0	0.01	10.54	10.54	10.52	27153
1738712100	10.5201	0	0.00	10.54	10.54	10.52	1649
1738625700	10.52	0	0.00	10.54	10.54	10.52	8535
1738366500	10.52	-0.01	-0.09	10.52	10.529	10.52	3013
1738280100	10.53	0.02	0.19	10.54	10.54	10.51	5431
1738193700	10.51	-0.02	-0.19	10.54	10.54	10.51	25087
1738107300	10.53	0.02	0.19	10.54	10.54	10.53	3
1738020900	10.51	0	0.00	10.54	10.54	10.51	10296
1737761700	10.51	0.03	0.29	10.54	10.54	10.51	12275
1737675300	10.48	0	0.00	10.48	10.48	10.48	0
1737588900	10.48	-0.03	-0.29	10.53	10.5399	10.48	26117
1737502500	10.51	0	0.00	10.53	10.53	10.51	8625
1737156900	10.51	0.02	0.17	10.51	10.51	10.51	305
1737070500	10.4925	0	0.00	10.4925	10.4925	10.4925	93
1736984100	10.4925	0	0.02	10.5	10.5	10.4925	10216
1736897700	10.4901	-0.01	-0.09	10.4924	10.4924	10.49	11295
1736811300	10.5	0	0.00	10.5	10.5	10.5	30
1736552100	10.5	0.02	0.19	10.49	10.5	10.48	149124
1736379300	10.48	0	0.00	10.5	10.5	10.48	6904
1736292900	10.48	-0.01	-0.10	10.48	10.48	10.48	3721
1736206500	10.49	0	0.00	10.47	10.49	10.47	1370
1735947300	10.49	0	0.00	10.49	10.49	10.49	3
1735860900	10.49	0	0.00	10.49	10.5	10.49	79747
1735688100	10.49	-0.01	-0.10	10.49	10.49	10.48	2686
1735601700	10.5	0.02	0.19	10.48	10.5	10.48	16854
1735342500	10.48	0.02	0.19	10.4566	10.48	10.45	85180
1735256100	10.46	-0.01	-0.05	10.45	10.46	10.45	29301
1735077840	10.465	-0	-0.04	10.46	10.465	10.45	220972
1734996900	10.4695	-0	-0.00	10.44	10.48	10.44	28025
1734737700	10.47	-0.01	-0.10	10.45	10.48	10.45	218835
1734651300	10.48	0.03	0.29	10.48	10.48	10.43	133586
1734564900	10.45	0	0.00	10.48	10.48	10.44	39263
1734478500	10.45	-0.03	-0.29	10.47	10.47	10.43	76547
1734392100	10.48	0.04	0.43	10.43	10.48	10.43	59226
1734132900	10.435	-0.01	-0.05	10.43	10.44	10.43	185313
1734046500	10.44	0	0.00	10.43	10.44	10.42	35738
1733960100	10.44	0	0.00	10.43	10.44	10.43	38879
1733873700	10.44	0	0.00	10.43	10.44	10.43	82264
1733787300	10.44	0	0.05	10.44	10.44	10.425	123806
1733528100	10.435	-0.01	-0.05	10.47	10.47	10.43	290326
1733441700	10.44	0	0.00	10.42	10.44	10.42	46128
1733355300	10.44	0.01	0.10	10.43	10.44	10.42	91478
1733268900	10.43	-0.01	-0.08	10.43	10.44	10.43	35215
1733182500	10.438	0.02	0.17	10.425	10.44	10.42	47285
1732917840	10.42	-0.01	-0.05	10.425	10.425	10.42	33781
1732750500	10.425	0	0.01	10.42	10.4298	10.42	91556
1732664100	10.424	-0.01	-0.06	10.42	10.425	10.42	39163
1732577700	10.43	0	0.00	10.43	10.43	10.42	41011

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Agriculture and Natural Solutions Acquisition Corporation (ANSC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Agriculture and Natural Solutions Acquisition Corporation (ANSC) Historical

Agriculture and Natural Solutions Acquisition Corporation (ANSC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free