Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AGNC Investment Corporation | AGNCO | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.28 | 24.28 | 24.45 | 24.40 | 24.40 |
AGNCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGNCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 24.40 | 0.00 | 0.00% | 24.30 | 24.45 | 24.30 | 21,593 |
| Apr 24 2024 | 24.40 | 0.02 | 0.08% | 24.43 | 24.43 | 24.30 | 60,904 |
| Apr 23 2024 | 24.38 | 0.19 | 0.79% | 24.35 | 24.45 | 24.17 | 56,731 |
| Apr 22 2024 | 24.19 | 0.03 | 0.12% | 24.25 | 24.25 | 24.10 | 126,251 |
| Apr 19 2024 | 24.16 | -0.05 | -0.21% | 24.16 | 24.34 | 24.14 | 125,021 |
| Apr 18 2024 | 24.21 | -0.07 | -0.29% | 24.24 | 24.27 | 24.14 | 102,003 |
| Apr 17 2024 | 24.28 | 0.02 | 0.08% | 24.25 | 24.30 | 24.16 | 25,856 |
| Apr 16 2024 | 24.26 | 0.12 | 0.50% | 24.10 | 24.27 | 24.10 | 27,356 |
| Apr 15 2024 | 24.14 | -0.21 | -0.86% | 24.43 | 24.43 | 24.08 | 76,618 |
| Apr 12 2024 | 24.35 | 0.03 | 0.12% | 24.21 | 24.45 | 24.21 | 26,664 |
| Apr 11 2024 | 24.32 | 0.03 | 0.12% | 24.23 | 24.34 | 24.22 | 21,721 |
| Apr 10 2024 | 24.29 | -0.08 | -0.33% | 24.35 | 24.41 | 24.22 | 48,494 |
| Apr 09 2024 | 24.37 | -0.01 | -0.04% | 24.36 | 24.46 | 24.36 | 23,116 |
| Apr 08 2024 | 24.38 | 0.10 | 0.41% | 24.35 | 24.50 | 24.35 | 24,689 |
| Apr 05 2024 | 24.28 | -0.07 | -0.29% | 24.36 | 24.45 | 24.28 | 38,406 |
| Apr 04 2024 | 24.35 | 0.02 | 0.08% | 24.34 | 24.45 | 24.30 | 39,164 |
| Apr 03 2024 | 24.33 | -0.01 | -0.04% | 24.30 | 24.42 | 24.30 | 28,983 |
| Apr 02 2024 | 24.34 | -0.09 | -0.37% | 24.37 | 24.39 | 24.31 | 15,723 |
| Apr 01 2024 | 24.43 | 0.37 | 1.54% | 24.17 | 24.43 | 24.17 | 34,155 |
| Mar 28 2024 | 24.06 | -0.60 | -2.43% | 24.45 | 24.45 | 24.02 | 115,576 |
| Mar 27 2024 | 24.66 | -0.01 | -0.04% | 24.68 | 24.80 | 24.65 | 31,974 |
| Mar 26 2024 | 24.67 | -0.13 | -0.52% | 24.79 | 24.83 | 24.61 | 90,632 |
