Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AGNC Investment Corporation | AGNCN | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.08% | 25.09 | 18:01:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.06 | 25.06 | 25.24 | 25.09 | 25.11 |
AGNCN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGNCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 25.09 | -0.02 | -0.08% | 25.06 | 25.24 | 25.06 | 46,467 |
| Apr 18 2024 | 25.11 | -0.08 | -0.32% | 25.23 | 25.27 | 25.06 | 31,366 |
| Apr 17 2024 | 25.19 | -0.01 | -0.04% | 25.28 | 25.38 | 25.13 | 40,037 |
| Apr 16 2024 | 25.20 | -0.04 | -0.16% | 25.24 | 25.27 | 25.15 | 19,761 |
| Apr 15 2024 | 25.24 | -0.16 | -0.63% | 25.50 | 25.50 | 25.16 | 36,824 |
| Apr 12 2024 | 25.40 | 0.12 | 0.48% | 25.35 | 25.43 | 25.35 | 10,737 |
| Apr 11 2024 | 25.28 | -0.04 | -0.16% | 25.32 | 25.41 | 25.26 | 24,436 |
| Apr 10 2024 | 25.32 | -0.13 | -0.51% | 25.41 | 25.41 | 25.29 | 18,692 |
| Apr 09 2024 | 25.45 | 0.01 | 0.04% | 25.42 | 25.49 | 25.40 | 10,732 |
| Apr 08 2024 | 25.44 | -0.06 | -0.24% | 25.45 | 25.51 | 25.37 | 14,796 |
| Apr 05 2024 | 25.50 | 0.01 | 0.04% | 25.43 | 25.53 | 25.43 | 20,974 |
| Apr 04 2024 | 25.49 | 0.05 | 0.20% | 25.39 | 25.56 | 25.39 | 29,830 |
| Apr 03 2024 | 25.44 | 0.15 | 0.59% | 25.25 | 25.47 | 25.25 | 35,432 |
| Apr 02 2024 | 25.29 | 0.03 | 0.12% | 25.25 | 25.34 | 25.24 | 15,677 |
| Apr 01 2024 | 25.26 | 0.13 | 0.52% | 25.25 | 25.33 | 25.20 | 26,630 |
| Mar 28 2024 | 25.13 | -0.75 | -2.90% | 25.21 | 25.42 | 25.11 | 107,274 |
| Mar 27 2024 | 25.88 | -0.04 | -0.15% | 25.95 | 25.95 | 25.79 | 22,931 |
| Mar 26 2024 | 25.92 | 0.16 | 0.62% | 25.84 | 25.94 | 25.84 | 25,317 |
| Mar 25 2024 | 25.76 | -0.12 | -0.46% | 25.85 | 25.85 | 25.66 | 33,351 |
| Mar 22 2024 | 25.88 | 0.12 | 0.47% | 25.76 | 25.88 | 25.76 | 13,098 |
| Mar 21 2024 | 25.76 | -0.06 | -0.23% | 25.85 | 25.88 | 25.76 | 28,969 |
| Mar 20 2024 | 25.82 | -0.02 | -0.08% | 25.80 | 25.87 | 25.80 | 33,278 |
