AGM Group Holdings Inc (AGMH)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -25.5952380952 | 1.68 | 1.78 | 1.22 | 392400 | 1.40156613 | CS |
| 4 | -0.49 | -28.1609195402 | 1.74 | 1.84 | 1.22 | 158359 | 1.53479881 | CS |
| 12 | -0.69 | -35.5670103093 | 1.94 | 2.15 | 1.22 | 98302 | 1.67923995 | CS |
| 26 | 0.7469 | 148.459550785 | 0.5031 | 2.15 | 0.4648 | 107456 | 1.37239723 | CS |
| 52 | -0.69 | -35.5670103093 | 1.94 | 2.2 | 0.4648 | 104467 | 1.37936473 | CS |
| 156 | -2.52 | -66.8435013263 | 3.77 | 3.83 | 0.4648 | 82617 | 1.78002727 | CS |
| 260 | -13.56 | -91.559756921 | 14.81 | 26.5 | 0.4648 | 68069 | 4.11407148 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 1.32 | -0.25 | -15.92 | 1.49 | 1.51 | 1.32 | 948815 |
| 1734996900 | 1.57 | 0.07 | 4.67 | 1.57 | 1.6299999 | 1.5008999 | 133464 |
| 1734737700 | 1.5 | -0.17 | -9.91 | 1.54 | 1.78 | 1.5 | 454324 |
| 1734651300 | 1.665 | -0.05 | -2.63 | 1.71 | 1.71 | 1.6399999 | 42258 |
| 1734564900 | 1.71 | 0.03 | 1.79 | 1.69 | 1.84 | 1.65 | 138930 |
| 1734478500 | 1.68 | -0.01 | -0.59 | 1.69 | 1.77 | 1.6 | 124710 |
| 1734392100 | 1.69 | 0.02 | 1.20 | 1.6399999 | 1.75 | 1.59 | 63293 |
| 1734132900 | 1.67 | -0.05 | -2.91 | 1.87 | 1.87 | 1.66 | 130617 |
| 1734046500 | 1.72 | -0.03 | -1.71 | 1.72 | 1.75 | 1.6512 | 55846 |
| 1733960100 | 1.75 | 0 | 0.00 | 1.76 | 1.83 | 1.67 | 315760 |
| 1733873700 | 1.75 | 0.01 | 0.57 | 1.74 | 1.8 | 1.71 | 26449 |
| 1733787300 | 1.74 | 0.07 | 4.19 | 1.7 | 1.78 | 1.6681 | 32579 |
| 1733528100 | 1.67 | 0.02 | 1.21 | 1.6299999 | 1.6898 | 1.62 | 13445 |
| 1733441700 | 1.65 | -0.06 | -3.51 | 1.71 | 1.71 | 1.58 | 85316 |
| 1733355300 | 1.71 | 0.09 | 5.56 | 1.62 | 1.72 | 1.57 | 109651 |
| 1733268900 | 1.62 | 0 | 0.00 | 1.58 | 1.65 | 1.58 | 89692 |
| 1733182500 | 1.62 | -0.18 | -10.00 | 1.72 | 1.73 | 1.6 | 98500 |
| 1732917840 | 1.8 | 0.05 | 2.86 | 1.75 | 1.815 | 1.7 | 19649 |
| 1732750500 | 1.75 | -0.03 | -1.69 | 1.75 | 1.82 | 1.75 | 5686 |
| 1732664100 | 1.78 | -0.03 | -1.66 | 1.82 | 1.94 | 1.75 | 142778 |
| 1732577700 | 1.81 | 0.08 | 4.62 | 1.76 | 1.8499 | 1.74 | 12016 |
| 1732318500 | 1.73 | 0.03 | 1.76 | 1.82 | 1.82 | 1.72 | 106379 |
| 1732232100 | 1.7 | -0.11 | -6.08 | 1.82 | 1.82 | 1.7 | 5206 |
| 1732145700 | 1.81 | -0.02 | -1.09 | 1.87 | 1.87 | 1.74 | 6165 |
| 1732059300 | 1.83 | 0.08 | 4.57 | 1.75 | 1.8329 | 1.73 | 99040 |
| 1731972900 | 1.75 | -0.11 | -5.91 | 1.86 | 1.86 | 1.75 | 10929 |
| 1731713700 | 1.86 | 0.14 | 8.14 | 1.7 | 1.88 | 1.7 | 86345 |
| 1731627300 | 1.72 | -0.06 | -3.37 | 1.78 | 1.78 | 1.72 | 7840 |
| 1731540900 | 1.78 | 0.09 | 5.33 | 1.7 | 1.78 | 1.7 | 11819 |
| 1731454500 | 1.69 | -0.1 | -5.59 | 1.75 | 1.78 | 1.68 | 13926 |
| 1731368100 | 1.79 | 0.02 | 1.13 | 1.83 | 1.83 | 1.71 | 95961 |
| 1731108900 | 1.77 | -0.06 | -3.28 | 1.83 | 1.88 | 1.72 | 25725 |
| 1731022500 | 1.83 | -0.06 | -3.17 | 1.92 | 1.92 | 1.7223 | 15718 |
| 1730936100 | 1.89 | 0.05 | 2.72 | 1.93 | 1.96 | 1.81 | 102265 |
| 1730849700 | 1.84 | 0 | 0.00 | 1.81 | 1.9893 | 1.8 | 74812 |
| 1730763300 | 1.84 | 0.05 | 2.79 | 1.81 | 1.915 | 1.78 | 121754 |
| 1730500500 | 1.79 | 0.08 | 4.68 | 1.79 | 1.85 | 1.7106 | 28225 |
| 1730414100 | 1.71 | -0.05 | -2.84 | 1.81 | 1.82 | 1.7 | 16812 |
| 1730327700 | 1.76 | 0.03 | 1.73 | 1.71 | 1.8089 | 1.71 | 10033 |
| 1730241300 | 1.73 | -0.07 | -3.89 | 1.76 | 1.83 | 1.7 | 146905 |
| 1730154900 | 1.8 | 0.02 | 1.12 | 1.79 | 1.8799 | 1.7399 | 34782 |
| 1729895700 | 1.78 | -0.03 | -1.66 | 1.81 | 1.86 | 1.78 | 11967 |
| 1729809300 | 1.81 | 0.01 | 0.56 | 1.83 | 1.84 | 1.77 | 30123 |
| 1729722900 | 1.8 | -0.04 | -2.17 | 1.85 | 1.91 | 1.75 | 77053 |
| 1729636500 | 1.84 | 0.05 | 2.79 | 1.81 | 1.9031 | 1.7893 | 71581 |
| 1729550100 | 1.79 | 0.04 | 2.29 | 1.75 | 1.88 | 1.75 | 148341 |
| 1729290900 | 1.75 | 0.05 | 2.94 | 1.74 | 1.8 | 1.72 | 102676 |
| 1729204500 | 1.7 | -0.13 | -7.10 | 1.83 | 1.85 | 1.6399999 | 53379 |
| 1729118100 | 1.83 | 0.08 | 4.27 | 1.79 | 1.87 | 1.76 | 66309 |
| 1729031700 | 1.755 | -0.06 | -3.04 | 1.8402 | 1.85 | 1.7 | 163575 |
| 1728945300 | 1.81 | -0.03 | -1.63 | 1.83 | 1.91 | 1.75 | 133680 |
| 1728686100 | 1.84 | 0.01 | 0.55 | 1.83 | 1.93 | 1.82 | 116093 |
| 1728599700 | 1.83 | -0.26 | -12.44 | 2.0299999 | 2.15 | 1.83 | 216303 |
| 1728513300 | 2.09 | 0.22 | 11.76 | 1.84 | 2.15 | 1.84 | 137730 |
| 1728426900 | 1.87 | -0.06 | -3.11 | 1.9 | 2.027871 | 1.78 | 100863 |
| 1728340500 | 1.93 | 0.02 | 1.05 | 2.04 | 2.05 | 1.84 | 59575 |
| 1728081300 | 1.91 | 0.05 | 2.69 | 1.93 | 2 | 1.89 | 66665 |
| 1727994900 | 1.86 | -0.08 | -4.12 | 1.89 | 2.14 | 1.83 | 188625 |
| 1727908500 | 1.94 | 0.03 | 1.57 | 1.95 | 2.19 | 1.92 | 247486 |
| 1727822100 | 1.91 | 0.21 | 12.35 | 1.66 | 1.9799 | 1.66 | 215019 |
| 1727735700 | 1.7 | 0.15 | 9.68 | 1.57 | 1.8 | 1.57 | 156032 |
| 1727476500 | 1.55 | 0.12 | 8.39 | 1.46 | 1.62 | 1.43 | 222153 |
| 1727390100 | 1.43 | 0.01 | 0.70 | 1.41 | 1.51 | 1.41 | 114839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
