ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AGMH AGM Group Holdings Inc

1.52
-0.0899 (-5.58%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
AGM Group Holdings Inc AGMH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0899 -5.58% 1.52 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.65 1.49 1.65 1.52 1.6099
more quote information »

AGMH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.952.1021.491.88153,163-0.43-22.05%
1 Month1.862.181.491.93133,433-0.34-18.28%
3 Months1.772.201.491.8870,717-0.25-14.12%
6 Months1.552.201.491.8834,657-0.03-1.94%
1 Year1.792.461.491.8819,315-0.27-15.08%
3 Years12.1726.501.164.8282,688-10.65-87.51%
5 Years20.5526.501.165.3851,860-19.03-92.60%

AGMH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1.52 -0.09 -5.58% 1.65 1.65 1.49 150,778
Mar 27 2024 1.6099 -0.30 -15.71% 1.89 1.95 1.58 174,365
Mar 26 2024 1.91 -0.09 -4.50% 2.102 2.102 1.86 138,085
Mar 25 2024 2.00 0.00 0.00% 2.00 2.05 1.96 142,538
Mar 22 2024 2.00 0.09 4.71% 1.94 2.08 1.94 210,597
Mar 21 2024 1.91 0.02 1.06% 1.95 1.96 1.88 100,230
Mar 20 2024 1.89 0.03 1.61% 1.83 1.95 1.83 67,654
Mar 19 2024 1.86 -0.01 -0.53% 1.87 1.915 1.80 60,985
Mar 18 2024 1.87 -0.03 -1.58% 1.92 2.00 1.755 257,118
Mar 15 2024 1.90 -0.02 -1.04% 1.91 1.92 1.8599 108,658
Mar 14 2024 1.92 0.02 1.05% 1.91 2.00 1.88 85,122
Mar 13 2024 1.90 0.05 2.70% 1.85 2.15 1.83 222,442
Mar 12 2024 1.85 -0.02 -1.07% 1.83 1.924 1.76 104,400
Mar 11 2024 1.87 0.06 3.31% 1.81 1.92 1.81 104,956
Mar 08 2024 1.81 -0.23 -11.27% 2.01 2.03 1.76 114,967
Mar 07 2024 2.04 -0.02 -0.97% 2.05 2.18 2.04 110,420
Mar 06 2024 2.06 0.04 1.98% 1.96 2.10 1.96 65,762
Mar 05 2024 2.02 -0.05 -2.42% 2.00 2.12 1.94 83,942
Mar 04 2024 2.07 0.02 0.98% 1.99 2.18 1.99 106,621
Mar 01 2024 2.05 -0.05 -2.38% 2.10 2.18 2.02 190,589
Feb 29 2024 2.10 0.19 9.95% 1.86 2.15 1.86 232,723
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock