Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AGM Group Holdings Inc | AGMH | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.65 | 1.49 | 1.65 | 1.52 | 1.6099 |
AGMH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.95 | 2.102 | 1.49 | 1.88 | 153,163 | -0.43 | -22.05% |
1 Month | 1.86 | 2.18 | 1.49 | 1.93 | 133,433 | -0.34 | -18.28% |
3 Months | 1.77 | 2.20 | 1.49 | 1.88 | 70,717 | -0.25 | -14.12% |
6 Months | 1.55 | 2.20 | 1.49 | 1.88 | 34,657 | -0.03 | -1.94% |
1 Year | 1.79 | 2.46 | 1.49 | 1.88 | 19,315 | -0.27 | -15.08% |
3 Years | 12.17 | 26.50 | 1.16 | 4.82 | 82,688 | -10.65 | -87.51% |
5 Years | 20.55 | 26.50 | 1.16 | 5.38 | 51,860 | -19.03 | -92.60% |
AGMH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.52 | -0.09 | -5.58% | 1.65 | 1.65 | 1.49 | 150,778 |
Mar 27 2024 | 1.6099 | -0.30 | -15.71% | 1.89 | 1.95 | 1.58 | 174,365 |
Mar 26 2024 | 1.91 | -0.09 | -4.50% | 2.102 | 2.102 | 1.86 | 138,085 |
Mar 25 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.05 | 1.96 | 142,538 |
Mar 22 2024 | 2.00 | 0.09 | 4.71% | 1.94 | 2.08 | 1.94 | 210,597 |
Mar 21 2024 | 1.91 | 0.02 | 1.06% | 1.95 | 1.96 | 1.88 | 100,230 |
Mar 20 2024 | 1.89 | 0.03 | 1.61% | 1.83 | 1.95 | 1.83 | 67,654 |
Mar 19 2024 | 1.86 | -0.01 | -0.53% | 1.87 | 1.915 | 1.80 | 60,985 |
Mar 18 2024 | 1.87 | -0.03 | -1.58% | 1.92 | 2.00 | 1.755 | 257,118 |
Mar 15 2024 | 1.90 | -0.02 | -1.04% | 1.91 | 1.92 | 1.8599 | 108,658 |
Mar 14 2024 | 1.92 | 0.02 | 1.05% | 1.91 | 2.00 | 1.88 | 85,122 |
Mar 13 2024 | 1.90 | 0.05 | 2.70% | 1.85 | 2.15 | 1.83 | 222,442 |
Mar 12 2024 | 1.85 | -0.02 | -1.07% | 1.83 | 1.924 | 1.76 | 104,400 |
Mar 11 2024 | 1.87 | 0.06 | 3.31% | 1.81 | 1.92 | 1.81 | 104,956 |
Mar 08 2024 | 1.81 | -0.23 | -11.27% | 2.01 | 2.03 | 1.76 | 114,967 |
Mar 07 2024 | 2.04 | -0.02 | -0.97% | 2.05 | 2.18 | 2.04 | 110,420 |
Mar 06 2024 | 2.06 | 0.04 | 1.98% | 1.96 | 2.10 | 1.96 | 65,762 |
Mar 05 2024 | 2.02 | -0.05 | -2.42% | 2.00 | 2.12 | 1.94 | 83,942 |
Mar 04 2024 | 2.07 | 0.02 | 0.98% | 1.99 | 2.18 | 1.99 | 106,621 |
Mar 01 2024 | 2.05 | -0.05 | -2.38% | 2.10 | 2.18 | 2.02 | 190,589 |
Feb 29 2024 | 2.10 | 0.19 | 9.95% | 1.86 | 2.15 | 1.86 | 232,723 |