Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 1.74 ▼ -0.02 (-1.14%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agile Therapeutics Inc | AGRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -0.56% | 1.76 | 1.77 | 1.63 | 1.65 | 1.77 | 00:00:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.71 | 1.80 | 0.09 | 5.0% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,820 | 2,639,335 | $ 1.72 | $ 4,538,333 | 9,321,286 | 0.35 - 3.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:49:38 | formt | 100 | $ 1.74 | USD |
Agile Therapeutics Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 104.96M | 59.30M | $ -19.78M | -0.58 | - | 58.69M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 1.00 | 1.00% |
Agile Therapeutics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGRX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.21 | 2.48 | 1.35 | 1.78 | 8,445,607 | -0.45 | -20.36% |
| 1 Month | 1.20 | 3.27 | 0.35 | 1.64 | 13,499,900 | 0.56 | 46.67% |
| 3 Months | 1.05 | 3.27 | 0.35 | 1.59 | 5,274,859 | 0.71 | 67.62% |
| 6 Months | 1.40 | 3.27 | 0.35 | 1.56 | 2,583,846 | 0.36 | 25.71% |
| 1 Year | 0.8585 | 3.27 | 0.35 | 1.50 | 1,533,147 | 0.9015 | 105.01% |
| 3 Years | 7.20 | 7.2072 | 0.231 | 1.43 | 1,149,152 | -5.44 | -75.56% |
| 5 Years | 5.821 | 13.19 | 0.231 | 1.65 | 711,422 | -4.06 | -69.76% |
Agile Therapeutics Description
| Agile Therapeutics Inc is a healthcare company dedicated to fulfilling unmet medical needs of today's women. It offers contraceptive options to women which offer greater convenience and facilitate compliance. The company's product candidates include Twirla and Progestin. It has also developed a proprietary technology called Skinfusion. |
