Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agile Therapeutics Inc | AGRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -0.65% | 1.54 | 18:08:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.55 | 1.54 | 1.58 | 1.54 | 1.55 |
AGRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.61 | 1.61 | 1.50 | 1.55 | 615,736 | -0.07 | -4.35% |
| 1 Month | 1.42 | 1.74 | 1.39 | 1.60 | 674,240 | 0.12 | 8.45% |
| 3 Months | 2.06 | 2.25 | 1.28 | 1.80 | 1,149,496 | -0.52 | -25.24% |
| 6 Months | 2.96 | 3.77 | 1.28 | 2.39 | 1,279,480 | -1.42 | -47.97% |
| 1 Year | 2.90 | 3.89 | 1.28 | 2.66 | 1,285,664 | -1.36 | -46.9% |
| 3 Years | 0.61 | 4.7652 | 0.231 | 1.95 | 1,906,276 | 0.93 | 152.46% |
| 5 Years | 8.05 | 8.15 | 0.231 | 2.05 | 1,272,841 | -6.51 | -80.87% |
AGRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2021 | 1.54 | -0.01 | -0.65% | 1.55 | 1.58 | 1.54 | 441,297 |
| Jun 10 2021 | 1.55 | -0.03 | -1.9% | 1.57 | 1.595 | 1.53 | 501,733 |
| Jun 09 2021 | 1.58 | 0.05 | 3.27% | 1.55 | 1.59 | 1.5404 | 782,918 |
| Jun 08 2021 | 1.53 | -0.01 | -0.65% | 1.53 | 1.55 | 1.50 | 581,388 |
| Jun 07 2021 | 1.54 | 0.01 | 0.65% | 1.57 | 1.57 | 1.53 | 715,732 |
| Jun 04 2021 | 1.53 | -0.06 | -3.77% | 1.61 | 1.61 | 1.53 | 496,911 |
| Jun 03 2021 | 1.59 | 0.04 | 2.58% | 1.5539 | 1.59 | 1.52 | 528,220 |
| Jun 02 2021 | 1.55 | -0.08 | -4.91% | 1.61 | 1.63 | 1.53 | 968,528 |
| Jun 01 2021 | 1.63 | 0.02 | 1.24% | 1.62 | 1.63 | 1.58 | 562,854 |
| May 28 2021 | 1.61 | -0.04 | -2.42% | 1.6521 | 1.6577 | 1.60 | 333,944 |
| May 27 2021 | 1.65 | 0.03 | 1.85% | 1.65 | 1.68 | 1.64 | 513,237 |
| May 26 2021 | 1.62 | 0.01 | 0.62% | 1.60 | 1.62 | 1.59 | 356,825 |
| May 25 2021 | 1.61 | -0.05 | -3.01% | 1.66 | 1.69 | 1.60 | 574,850 |
| May 24 2021 | 1.66 | -0.05 | -2.92% | 1.71 | 1.71 | 1.62 | 521,237 |
| May 21 2021 | 1.71 | 0.06 | 3.64% | 1.68 | 1.7399 | 1.61 | 679,795 |
| May 20 2021 | 1.65 | 0.00 | 0.0% | 1.66 | 1.70 | 1.62 | 563,830 |
| May 19 2021 | 1.65 | 0.06 | 3.77% | 1.63 | 1.68 | 1.60 | 653,328 |
| May 18 2021 | 1.59 | 0.03 | 1.92% | 1.56 | 1.66 | 1.53 | 698,087 |
| May 17 2021 | 1.56 | -0.05 | -3.11% | 1.58 | 1.61 | 1.5201 | 747,938 |
| May 14 2021 | 1.61 | 0.18 | 12.59% | 1.42 | 1.74 | 1.39 | 2,029,208 |
| May 13 2021 | 1.43 | -0.01 | -0.69% | 1.49 | 1.50 | 1.3815 | 1,106,516 |
| May 12 2021 | 1.44 | 0.11 | 8.27% | 1.33 | 1.50 | 1.33 | 1,403,636 |
