AGRX

Agile Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Agile Therapeutics Inc AGRX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -1.01% 1.97 17:49:01
Open Price Low Price High Price Close Price Prev Close
2.00 1.93 2.03 1.97 1.99
more quote information »

AGRX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.212.211.922.02961,957-0.24-10.86%
1 Month2.232.2651.852.061,842,042-0.26-11.66%
3 Months2.823.771.852.601,722,795-0.85-30.14%
6 Months3.183.771.852.711,248,875-1.21-38.05%
1 Year1.973.891.852.771,489,9890.000.0%
3 Years2.704.76520.2311.941,888,582-0.73-27.04%
5 Years6.268.650.2312.071,240,918-4.29-68.53%

AGRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 1.97 -0.02 -1.01% 2.00 2.03 1.93 841,211
Apr 08 2021 1.99 0.01 0.51% 1.97 2.03 1.92 1,024,377
Apr 07 2021 1.98 -0.09 -4.35% 2.07 2.08 1.96 1,108,603
Apr 06 2021 2.07 0.01 0.49% 2.03 2.14 2.03 731,485
Apr 05 2021 2.06 -0.11 -5.07% 2.21 2.21 2.04 983,362
Apr 01 2021 2.17 0.09 4.33% 2.08 2.21 2.08 1,367,061
Mar 31 2021 2.08 0.09 4.52% 2.05 2.10 1.9945 1,502,938
Mar 30 2021 1.99 0.03 1.53% 1.98 2.0287 1.94 1,529,961
Mar 29 2021 1.96 -0.09 -4.39% 2.01 2.02 1.96 1,247,847
Mar 26 2021 2.05 0.01 0.49% 2.05 2.075 1.98 1,495,504
Mar 25 2021 2.04 -0.09 -4.23% 2.09 2.15 1.9601 1,944,448
Mar 24 2021 2.13 0.25 13.3% 2.09 2.25 2.00 4,732,063
Mar 23 2021 1.88 -0.13 -6.47% 2.05 2.0538 1.85 3,124,617
Mar 22 2021 2.01 -0.06 -2.9% 2.10 2.13 2.00 1,211,867
Mar 19 2021 2.07 0.02 0.98% 2.06 2.07 1.955 2,548,581
Mar 18 2021 2.05 -0.02 -0.97% 2.07 2.2252 2.0419 1,923,857
Mar 17 2021 2.07 0.00 0.0% 2.07 2.11 1.98 2,639,749
Mar 16 2021 2.07 -0.06 -2.82% 2.18 2.19 2.04 2,546,692
Mar 15 2021 2.13 -0.07 -3.18% 2.2465 2.26 2.10 1,679,268
Mar 12 2021 2.20 -0.01 -0.45% 2.23 2.265 2.17 1,656,521
Mar 11 2021 2.21 -0.12 -5.15% 2.3882 2.4184 2.20 1,766,563
See More Historical Prices »


Your Recent History
NASDAQ
AGRX
Agile Ther..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.