AGRX

Agile Therapeutics Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Agile Therapeutics Inc AGRX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.65% 1.54 18:08:04
Open Price Low Price High Price Close Price Prev Close
1.55 1.54 1.58 1.54 1.55
more quote information »

AGRX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.611.611.501.55615,736-0.07-4.35%
1 Month1.421.741.391.60674,2400.128.45%
3 Months2.062.251.281.801,149,496-0.52-25.24%
6 Months2.963.771.282.391,279,480-1.42-47.97%
1 Year2.903.891.282.661,285,664-1.36-46.9%
3 Years0.614.76520.2311.951,906,2760.93152.46%
5 Years8.058.150.2312.051,272,841-6.51-80.87%

AGRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 1.54 -0.01 -0.65% 1.55 1.58 1.54 441,297
Jun 10 2021 1.55 -0.03 -1.9% 1.57 1.595 1.53 501,733
Jun 09 2021 1.58 0.05 3.27% 1.55 1.59 1.5404 782,918
Jun 08 2021 1.53 -0.01 -0.65% 1.53 1.55 1.50 581,388
Jun 07 2021 1.54 0.01 0.65% 1.57 1.57 1.53 715,732
Jun 04 2021 1.53 -0.06 -3.77% 1.61 1.61 1.53 496,911
Jun 03 2021 1.59 0.04 2.58% 1.5539 1.59 1.52 528,220
Jun 02 2021 1.55 -0.08 -4.91% 1.61 1.63 1.53 968,528
Jun 01 2021 1.63 0.02 1.24% 1.62 1.63 1.58 562,854
May 28 2021 1.61 -0.04 -2.42% 1.6521 1.6577 1.60 333,944
May 27 2021 1.65 0.03 1.85% 1.65 1.68 1.64 513,237
May 26 2021 1.62 0.01 0.62% 1.60 1.62 1.59 356,825
May 25 2021 1.61 -0.05 -3.01% 1.66 1.69 1.60 574,850
May 24 2021 1.66 -0.05 -2.92% 1.71 1.71 1.62 521,237
May 21 2021 1.71 0.06 3.64% 1.68 1.7399 1.61 679,795
May 20 2021 1.65 0.00 0.0% 1.66 1.70 1.62 563,830
May 19 2021 1.65 0.06 3.77% 1.63 1.68 1.60 653,328
May 18 2021 1.59 0.03 1.92% 1.56 1.66 1.53 698,087
May 17 2021 1.56 -0.05 -3.11% 1.58 1.61 1.5201 747,938
May 14 2021 1.61 0.18 12.59% 1.42 1.74 1.39 2,029,208
May 13 2021 1.43 -0.01 -0.69% 1.49 1.50 1.3815 1,106,516
May 12 2021 1.44 0.11 8.27% 1.33 1.50 1.33 1,403,636
See More Historical Prices »


Your Recent History
NASDAQ
AGRX
Agile Ther..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.