Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agile Therapeutics Inc | AGRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -1.01% | 1.97 | 17:49:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.00 | 1.93 | 2.03 | 1.97 | 1.99 |
AGRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.21 | 2.21 | 1.92 | 2.02 | 961,957 | -0.24 | -10.86% |
| 1 Month | 2.23 | 2.265 | 1.85 | 2.06 | 1,842,042 | -0.26 | -11.66% |
| 3 Months | 2.82 | 3.77 | 1.85 | 2.60 | 1,722,795 | -0.85 | -30.14% |
| 6 Months | 3.18 | 3.77 | 1.85 | 2.71 | 1,248,875 | -1.21 | -38.05% |
| 1 Year | 1.97 | 3.89 | 1.85 | 2.77 | 1,489,989 | 0.00 | 0.0% |
| 3 Years | 2.70 | 4.7652 | 0.231 | 1.94 | 1,888,582 | -0.73 | -27.04% |
| 5 Years | 6.26 | 8.65 | 0.231 | 2.07 | 1,240,918 | -4.29 | -68.53% |
AGRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 09 2021 | 1.97 | -0.02 | -1.01% | 2.00 | 2.03 | 1.93 | 841,211 |
| Apr 08 2021 | 1.99 | 0.01 | 0.51% | 1.97 | 2.03 | 1.92 | 1,024,377 |
| Apr 07 2021 | 1.98 | -0.09 | -4.35% | 2.07 | 2.08 | 1.96 | 1,108,603 |
| Apr 06 2021 | 2.07 | 0.01 | 0.49% | 2.03 | 2.14 | 2.03 | 731,485 |
| Apr 05 2021 | 2.06 | -0.11 | -5.07% | 2.21 | 2.21 | 2.04 | 983,362 |
| Apr 01 2021 | 2.17 | 0.09 | 4.33% | 2.08 | 2.21 | 2.08 | 1,367,061 |
| Mar 31 2021 | 2.08 | 0.09 | 4.52% | 2.05 | 2.10 | 1.9945 | 1,502,938 |
| Mar 30 2021 | 1.99 | 0.03 | 1.53% | 1.98 | 2.0287 | 1.94 | 1,529,961 |
| Mar 29 2021 | 1.96 | -0.09 | -4.39% | 2.01 | 2.02 | 1.96 | 1,247,847 |
| Mar 26 2021 | 2.05 | 0.01 | 0.49% | 2.05 | 2.075 | 1.98 | 1,495,504 |
| Mar 25 2021 | 2.04 | -0.09 | -4.23% | 2.09 | 2.15 | 1.9601 | 1,944,448 |
| Mar 24 2021 | 2.13 | 0.25 | 13.3% | 2.09 | 2.25 | 2.00 | 4,732,063 |
| Mar 23 2021 | 1.88 | -0.13 | -6.47% | 2.05 | 2.0538 | 1.85 | 3,124,617 |
| Mar 22 2021 | 2.01 | -0.06 | -2.9% | 2.10 | 2.13 | 2.00 | 1,211,867 |
| Mar 19 2021 | 2.07 | 0.02 | 0.98% | 2.06 | 2.07 | 1.955 | 2,548,581 |
| Mar 18 2021 | 2.05 | -0.02 | -0.97% | 2.07 | 2.2252 | 2.0419 | 1,923,857 |
| Mar 17 2021 | 2.07 | 0.00 | 0.0% | 2.07 | 2.11 | 1.98 | 2,639,749 |
| Mar 16 2021 | 2.07 | -0.06 | -2.82% | 2.18 | 2.19 | 2.04 | 2,546,692 |
| Mar 15 2021 | 2.13 | -0.07 | -3.18% | 2.2465 | 2.26 | 2.10 | 1,679,268 |
| Mar 12 2021 | 2.20 | -0.01 | -0.45% | 2.23 | 2.265 | 2.17 | 1,656,521 |
| Mar 11 2021 | 2.21 | -0.12 | -5.15% | 2.3882 | 2.4184 | 2.20 | 1,766,563 |
