AGBA Historical Data - AGBAW

Company Name	Stock Ticker Symbol	Market	Type
AGBA Group Holding Ltd	AGBAW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0105	4.38%	0.25	09:20:07

Open Price	Low Price	High Price	Close Price	Prev Close
				0.2395

AGBAW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.2395	-0.008	-3.23%	0.279	0.279	0.2227	129,927
Apr 30 2024	0.2475	0.0525	26.92%	0.25	0.2979	0.21	803,231
Apr 29 2024	0.195	0.045	30.00%	0.15	0.20	0.15	431,636
Apr 26 2024	0.15	-0.01	-6.25%	0.1212	0.2099	0.1212	360,886
Apr 25 2024	0.16	-0.02	-11.11%	0.105	0.184	0.105	513,828
Apr 24 2024	0.18	-0.0838	-31.77%	0.23	0.25	0.1609	451,219
Apr 23 2024	0.2638	0.0803	43.76%	0.23	0.29	0.1565	988,587
Apr 22 2024	0.1835	0.0985	115.88%	0.095	0.214	0.0925	1,423,306
Apr 19 2024	0.085	0.008	10.39%	0.091	0.137	0.0649	994,702
Apr 18 2024	0.077	0.061	381.25%	0.0439	0.08	0.036	768,123
Apr 17 2024	0.016	0.00	0.00%	0.016	0.016	0.016	180
Apr 16 2024	0.016	0.002	14.29%	0.014	0.016	0.011	27,720
Apr 15 2024	0.014	0.00003	0.20%	0.0139	0.014	0.0139	2,705
Apr 12 2024	0.013972	-0.00003	-0.20%	0.0139	0.014	0.012	21,466
Apr 11 2024	0.014	0.0028	25.00%	0.0112	0.014101	0.0112	5,961
Apr 10 2024	0.0112	-0.0033	-22.76%	0.0113	0.0113	0.0111	31,104
Apr 09 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0
Apr 08 2024	0.0145	0.0034	30.63%	0.0112	0.0145	0.0112	5,500
Apr 05 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Apr 04 2024	0.0111	-0.0046	-29.30%	0.0112	0.0112	0.0111	500
Apr 03 2024	0.0157	0.0049	45.37%	0.0112	0.0157	0.011	7,602
Apr 02 2024	0.0108	-0.0048	-30.77%	0.0155	0.0156	0.0108	502