Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agape ATP Corporation | ATPC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0035 | 1.45% | 0.245 | 13:28:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.25 | 0.241 | 0.25 | 0.2415 |
ATPC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2371 | 0.287 | 0.2201 | 0.2599708 | 71,182 | 0.0079 | 3.33% |
| 1 Month | 0.235 | 0.328 | 0.21 | 0.2566473 | 221,177 | 0.01 | 4.26% |
| 3 Months | 0.3595 | 0.42 | 0.21 | 0.2932577 | 134,100 | -0.1145 | -31.85% |
| 6 Months | 0.91 | 1.23 | 0.21 | 0.5438393 | 505,814 | -0.665 | -73.08% |
| 1 Year | 3.40 | 3.75 | 0.21 | 0.6397134 | 472,543 | -3.16 | -92.79% |
| 3 Years | 3.40 | 3.75 | 0.21 | 0.6397134 | 472,543 | -3.16 | -92.79% |
| 5 Years | 3.40 | 3.75 | 0.21 | 0.6397134 | 472,543 | -3.16 | -92.79% |
ATPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.2415 | 0.0031 | 1.30% | 0.2441 | 0.2493 | 0.238 | 10,347 |
| May 13 2024 | 0.2384 | -0.00635 | -2.59% | 0.25 | 0.25 | 0.2384 | 38,988 |
| May 10 2024 | 0.24475 | -0.04035 | -14.15% | 0.2852 | 0.2852 | 0.24475 | 47,488 |
| May 09 2024 | 0.2851 | 0.0496 | 21.06% | 0.2381 | 0.287 | 0.23 | 163,206 |
| May 08 2024 | 0.2355 | -0.0045 | -1.88% | 0.2371 | 0.254899 | 0.2201 | 95,882 |
| May 07 2024 | 0.24 | -0.0077 | -3.11% | 0.247 | 0.255 | 0.214 | 547,275 |
| May 06 2024 | 0.2477 | -0.0265 | -9.66% | 0.26 | 0.2808 | 0.2451 | 2,086,109 |
| May 03 2024 | 0.2742 | -0.0299 | -9.83% | 0.295 | 0.30 | 0.263 | 114,056 |
| May 02 2024 | 0.3041 | 0.0046 | 1.54% | 0.3144 | 0.328 | 0.280001 | 305,919 |
| May 01 2024 | 0.2995 | 0.0516 | 20.81% | 0.2397 | 0.32 | 0.237 | 443,450 |
| Apr 30 2024 | 0.2479 | 0.0199 | 8.73% | 0.2247 | 0.2499 | 0.2182 | 152,058 |
| Apr 29 2024 | 0.228 | 0.0069 | 3.12% | 0.2226 | 0.228 | 0.221 | 9,085 |
| Apr 26 2024 | 0.2211 | -0.0199 | -8.26% | 0.22 | 0.239899 | 0.22 | 79,401 |
| Apr 25 2024 | 0.241 | -0.0128 | -5.04% | 0.246 | 0.246 | 0.2359 | 21,663 |
| Apr 24 2024 | 0.2538 | 0.0043 | 1.72% | 0.2507 | 0.257975 | 0.2492 | 6,012 |
| Apr 23 2024 | 0.2495 | 0.00 | 0.00% | 0.2495 | 0.26 | 0.2495 | 22,779 |
| Apr 22 2024 | 0.2495 | 0.0005 | 0.20% | 0.258 | 0.258 | 0.2489 | 43,272 |
| Apr 19 2024 | 0.249 | 0.009 | 3.75% | 0.2308 | 0.251 | 0.23 | 33,674 |
| Apr 18 2024 | 0.24 | 0.0095 | 4.12% | 0.2246 | 0.24 | 0.21 | 197,428 |
| Apr 17 2024 | 0.2305 | -0.002 | -0.86% | 0.235 | 0.2352 | 0.21 | 5,550 |
| Apr 16 2024 | 0.2325 | 0.0025 | 1.09% | 0.238 | 0.2422 | 0.21 | 82,275 |
| Apr 15 2024 | 0.23 | -0.0125 | -5.15% | 0.225 | 0.2423 | 0.225 | 34,696 |
