African Agriculture Holdings Inc Historical Data - AAGRW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1740008100	0.0057999	0.0057999	0.0057999	0.0057999
1739921700	0.0057999	0.0057999	0.0057999	0.0057999
1739576100	0.0057999	0.0057999	0.0057999	0.0057999
1739489700	0.0057999	0.0057999	0.0057999	0.0057999
1739403300	0.0057999	0.0057999	0.0057999	0.0057999
1739316900	0.0057999	0.0057999	0.0057999	0.0057999
1739230500	0.0057999	0.0057999	0.0057999	0.0057999
1738971300	0.0057999	0.0057999	0.0057999	0.0057999
1738884900	0.0057999	0.0057999	0.0057999	0.0057999
1738798500	0.0057999	0.0057999	0.0057999	0.0057999
1738712100	0.0057999	0.0057999	0.0057999	0.0057999
1738625700	0.0057999	0.0057999	0.0057999	0.0057999
1738366500	0.0057999	0.0057999	0.0057999	0.0057999
1738280100	0.0057999	0.0057999	0.0057999	0.0057999
1738193700	0.0057999	0.0057999	0.0057999	0.0057999
1738107300	0.0057999	0.0057999	0.0057999	0.0057999
1738020900	0.0057999	0.0057999	0.0057999	0.0057999
1737761700	0.0057999	0.0057999	0.0057999	0.0057999
1737675300	0.0057999	0.0057999	0.0057999	0.0057999
1737588900	0.0057999	0.0057999	0.0057999	0.0057999
1737502500	0.0057999	0.0057999	0.0057999	0.0057999
1737156900	0.0057999	0.0057999	0.0057999	0.0057999
1737070500	0.0057999	0.0057999	0.0057999	0.0057999
1736984100	0.0057999	0.0057999	0.0057999	0.0057999
1736897700	0.0057999	0.0057999	0.0057999	0.0057999
1736811300	0.0057999	0.0057999	0.0057999	0.0057999
1736552100	0.0057999	0.0057999	0.0057999	0.0057999
1736379300	0.0057999	0.0057999	0.0057999	0.0057999
1736292900	0.0057999	0.0057999	0.0057999	0.0057999
1736206500	0.0057999	0.0057999	0.0057999	0.0057999
1735947300	0.0057999	0.0057999	0.0057999	0.0057999
1735860900	0.0057999	0.0057999	0.0057999	0.0057999
1735688100	0.0057999	0.0057999	0.0057999	0.0057999
1735601700	0.0057999	0.0057999	0.0057999	0.0057999
1735342500	0.0057999	0.0057999	0.0057999	0.0057999
1735256100	0.0057999	0.0057999	0.0057999	0.0057999
1735077840	0.0057999	0.0057999	0.0057999	0.0057999
1734996900	0.0057999	0.0057999	0.0057999	0.0057999
1734737700	0.0057999	0.0057999	0.0057999	0.0057999
1734651300	0.0057999	0.0057999	0.0057999	0.0057999
1734564900	0.0057999	0.0057999	0.0057999	0.0057999
1734478500	0.0057999	0.0057999	0.0057999	0.0057999
1734392100	0.0057999	0.0057999	0.0057999	0.0057999
1734132900	0.0057999	0.0057999	0.0057999	0.0057999
1734046500	0.0057999	0.0057999	0.0057999	0.0057999
1733960100	0.0057999	0.0057999	0.0057999	0.0057999
1733873700	0.0057999	0.0057999	0.0057999	0.0057999
1733787300	0.0057999	0.0057999	0.0057999	0.0057999
1733528100	0.0057999	0.0057999	0.0057999	0.0057999
1733441700	0.0057999	0.0057999	0.0057999	0.0057999
1733355300	0.0057999	0.0057999	0.0057999	0.0057999
1733268900	0.0057999	0.0057999	0.0057999	0.0057999
1733182500	0.0057999	0.0057999	0.0057999	0.0057999
1732917840	0.0057999	0.0057999	0.0057999	0.0057999
1732750500	0.0057999	0.0057999	0.0057999	0.0057999
1732664100	0.0057999	0.0057999	0.0057999	0.0057999
1732577700	0.0057999	0.0057999	0.0057999	0.0057999
1732318500	0.0057999	0.0057999	0.0057999	0.0057999
1732232100	0.0057999	0.0057999	0.0057999	0.0057999
1732145700	0.0057999	0.0057999	0.0057999	0.0057999

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

African Agriculture Holdings Inc (AAGRW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

African Agriculture Holdings Inc (AAGRW) Historical

African Agriculture Holdings Inc (AAGRW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW