African Agriculture Historical Data - AAGRW

Company Name	Stock Ticker Symbol	Market	Type
African Agriculture Holdings Inc	AAGRW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.015343	04:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
				0.015343

AAGRW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.015343	-0.00116	-7.01%	0.0165	0.0165	0.015343	420
Jun 03 2024	0.0165	0.00359	27.85%	0.012	0.0165	0.012	1,584
May 31 2024	0.012906	0.00	0.00%	0.012906	0.012906	0.012906	0
May 30 2024	0.012906	0.00	0.00%	0.012906	0.012906	0.012906	0
May 29 2024	0.012906	0.00081	6.66%	0.012906	0.012906	0.012906	274
May 28 2024	0.0121	0.0001	0.82%	0.0121	0.0121	0.012	2,316
May 24 2024	0.012001	-0.003	-19.99%	0.012001	0.012001	0.012001	130
May 23 2024	0.015	-0.00038	-2.45%	0.0111	0.015	0.0111	390
May 22 2024	0.015376	-0.00112	-6.81%	0.0165	0.0165	0.015365	635
May 21 2024	0.0165	0.005	43.48%	0.0115	0.0169	0.0115	4,636
May 20 2024	0.0115	0.00	0.00%	0.0111	0.0115	0.0111	2,324
May 17 2024	0.0115	0.0002	1.77%	0.0113	0.0135	0.0113	100,917
May 16 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	130
May 15 2024	0.0113	-0.0001	-0.89%	0.0113	0.011851	0.0113	2,494
May 14 2024	0.011401	0.00	0.00%	0.011401	0.011401	0.011401	0
May 13 2024	0.011401	0.0004	3.65%	0.011	0.011401	0.011	8,648
May 10 2024	0.011	-0.0024	-17.91%	0.0126	0.0126	0.011	47,558
May 09 2024	0.0134	0.0009	7.20%	0.01275	0.0135	0.01275	1,654
May 08 2024	0.0125	-0.0005	-3.85%	0.0125	0.0125	0.0125	202
May 07 2024	0.013	0.0005	4.00%	0.0134	0.0134	0.013	521
May 06 2024	0.0125	0.001	8.70%	0.0112	0.0139	0.0112	11,486