ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Affymetrix, Inc.

Affymetrix, Inc. (AFFX)

14.01
0.00
(0.00%)
Closed September 20 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172678530014.0100.0014.0114.0114.010
172669890014.0100.0014.0114.0114.010
172661250014.0100.0014.0114.0114.010
172652610014.0100.0014.0114.0114.010
172626690014.0100.0014.0114.0114.010
172618050014.0100.0014.0114.0114.010
172609410014.0100.0014.0114.0114.010
172600770014.0100.0014.0114.0114.010
172592130014.0100.0014.0114.0114.010
172566210014.0100.0014.0114.0114.010
172557570014.0100.0014.0114.0114.010
172548930014.0100.0014.0114.0114.010
172540290014.0100.0014.0114.0114.010
172505730014.0100.0014.0114.0114.010
172497090014.0100.0014.0114.0114.010
172488450014.0100.0014.0114.0114.010
172479810014.0100.0014.0114.0114.010
172471170014.0100.0014.0114.0114.010
172445250014.0100.0014.0114.0114.010
172436610014.0100.0014.0114.0114.010
172427970014.0100.0014.0114.0114.010
172419330014.0100.0014.0114.0114.010
172410690014.0100.0014.0114.0114.010
172384770014.0100.0014.0114.0114.010
172376130014.0100.0014.0114.0114.010
172367490014.0100.0014.0114.0114.010
172358850014.0100.0014.0114.0114.010
172350210014.0100.0014.0114.0114.010
172324290014.0100.0014.0114.0114.010
172315650014.0100.0014.0114.0114.010
172307010014.0100.0014.0114.0114.010
172298370014.0100.0014.0114.0114.010
172289730014.0100.0014.0114.0114.010
172263810014.0100.0014.0114.0114.010
172255170014.0100.0014.0114.0114.010
172246530014.0100.0014.0114.0114.010
172237890014.0100.0014.0114.0114.010
172229250014.0100.0014.0114.0114.010
172203330014.0100.0014.0114.0114.010
172194690014.0100.0014.0114.0114.010
172186050014.0100.0014.0114.0114.010
172177410014.0100.0014.0114.0114.010
172168770014.0100.0014.0114.0114.010
172142850014.0100.0014.0114.0114.010
172134210014.0100.0014.0114.0114.010
172125570014.0100.0014.0114.0114.010
172116930014.0100.0014.0114.0114.010
172108290014.0100.0014.0114.0114.010
172082370014.0100.0014.0114.0114.010
172073730014.0100.0014.0114.0114.010
172065090014.0100.0014.0114.0114.010
172056450014.0100.0014.0114.0114.010
172047810014.0100.0014.0114.0114.010
172021890014.0100.0014.0114.0114.010
172004064014.0100.0014.0114.0114.010
171995970014.0100.0014.0114.0114.010
171987330014.0100.0014.0114.0114.010
171961410014.0100.0014.0114.0114.010
171952770014.0100.0014.0114.0114.010
171944130014.0100.0014.0114.0114.010
171935490014.0100.0014.0114.0114.010
171926850014.0100.0014.0114.0114.010
171900930014.0100.0014.0114.0114.010
171892290014.0100.0014.0114.0114.010

Your Recent History

Delayed Upgrade Clock