ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AEye Inc

AEye Inc (LIDRW)

0.061
-0.009
(-12.86%)
Closed February 26 4:00PM
0.061
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17406129000.061-0.009-12.860.0721010.09030.061101337
17405265000.07-0.002-2.780.07210.0780.06957512
17404401000.072-0.0079-9.890.07490.07530.07248308
17401809000.07990.00293.770.0750.08270.070999951992
17400945000.0770.00567.840.07099990.0770.070999912930
17400081000.07140.00040010.560.06920.07990.069237123
17399217000.0709999-0.0032-4.310.0743010.0743010.069237323
17395761000.0742-0.000699-0.930.0750.0750.069223573
17394897000.07489890.008798913.310.0660.0750.062817146
17394033000.0661-0.0043-6.110.07099990.07124990.06614625
17393169000.0704-0.0012-1.680.07099990.0850.06815559
17392305000.0716-0.002-2.720.07140.087830.071151017
17389713000.0736-0.0064-8.000.07829890.0850.073514505
17388849000.080.00010.130.07930.0810.074685222
17387985000.0799-0.0069-7.950.07460.080.07468186
17387121000.08680.010914.360.080.08890.074640539
17386257000.0759-0.0011-1.430.0770.080.074629030
17383665000.077-0.005-6.100.0820.0820.07462651
17382801000.0820.0022.500.07470.0820.074612371
17381937000.08-0.0099-11.010.08660.08970.07513142
17381073000.0898999-0.0096-9.650.08180.094470.081816339
17380209000.09950.013000115.030.08780.10.081822612
17377617000.08649990.008099910.330.07990.11910.075192242
17376753000.078400.000.07840.07840.07840
17375889000.07840.017328.310.0610.120.06151592
17375025000.0611-0.011-15.260.07020.07310.061206991
17371569000.0721-0.005799-7.440.07149990.07890.0714999135620
17370705000.0778990.0057998.040.0750.08150.06839370
17369841000.0721-0.0078-9.760.0720.08605590.0639330100
17368977000.0799-0.0099-11.020.090.10.0709999443726
17368113000.0898-0.0452-33.480.11910.120.085179442
17365521000.1350.017514.890.130.1490.1084180097
17363793000.1175-0.0725-38.160.14560.14560.0801458161
17362929000.19-0.0101-5.050.2250.23990.1701932934
17362065000.20010.07509960.080.16750.2440.161202752
17359473000.1250010.04260151.700.110.170.11112860
17358609000.08240.00243.000.09650.09670.0701206348
17356881000.08-0.0005-0.620.08950.120.07114776
17356017000.08050.018529.840.11750.130.071387207
17353425000.0620.0319105.980.070.0840.058695567
17352561000.03010.00010.330.030.0460.03246555
17350778400.030.008841.510.02780.030.02459983699
17349969000.02120.00126.000.020.02790.018129697
17347377000.02-0.002-9.090.02010.0220.019598703
17346513000.0220.00210.000.0220.0220.018147195
17345649000.02-0.0011-5.210.0180.02549990.018115926
17344785000.02110.004200124.850.0170.0280.016972913288
17343921000.01689990.003899930.000.01350.01750.013581332
17341329000.013-0.0037-22.160.0180.0180.01357301
17340465000.0167-0.0013-7.220.0180.0180.011777300
17339601000.0180.00555644.650.0138490.0180.0117448798
17338737000.0124440.0001441.170.01240.01260.011576257
17337873000.01230.00021.650.0140.0140.010395971
17335281000.0121-0.0038-23.900.01210.01230.010161151
17334417000.01590.00063.920.0120.01590.0121951
17333553000.01530.002317.690.0140.01550.0124457
17332689000.0130.0018.330.01250.0130.01223101
17331825000.01200.000.0120.01210.01217682
17329178400.0120.00087.140.0120.0140.011417054
17327505000.0112-0.0038-25.330.01310.0150.011215973