Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AEye Inc | LIDR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -2.83% | 1.03 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.04 | 0.9537 | 1.11 | 0.9957 | 1.06 |
LIDR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.11 | 0.920498 | 1.03 | 69,084 | 0.03 | 3.00% |
| 1 Month | 1.33 | 1.40 | 0.920498 | 1.21 | 124,854 | -0.30 | -22.56% |
| 3 Months | 1.30 | 2.14 | 0.920498 | 1.45 | 308,080 | -0.27 | -20.77% |
| 6 Months | 6.60 | 6.90 | 0.920498 | 2.81 | 802,101 | -5.57 | -84.39% |
| 1 Year | 6.309 | 24.00 | 0.920498 | 9.58 | 1,958,876 | -5.28 | -83.67% |
| 3 Years | 279.00 | 367.497 | 0.920498 | 56.65 | 1,431,881 | -277.97 | -99.63% |
| 5 Years | 279.00 | 367.497 | 0.920498 | 56.65 | 1,431,881 | -277.97 | -99.63% |
LIDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.9957 | -0.0643 | -6.07% | 1.04 | 1.11 | 0.9537 | 133,143 |
| Apr 23 2024 | 1.06 | 0.09 | 9.28% | 0.974 | 1.10 | 0.9504 | 144,460 |
| Apr 22 2024 | 0.97 | -0.03 | -3.00% | 1.04 | 1.04 | 0.920498 | 63,283 |
| Apr 19 2024 | 1.00 | -0.02 | -1.96% | 1.02 | 1.04 | 0.9801 | 37,678 |
| Apr 18 2024 | 1.02 | -0.01 | -0.97% | 1.04 | 1.05 | 1.02 | 44,470 |
| Apr 17 2024 | 1.03 | 0.02 | 1.98% | 1.00 | 1.07 | 1.00 | 55,527 |
| Apr 16 2024 | 1.01 | -0.03 | -2.88% | 1.08 | 1.08 | 0.9737 | 119,413 |
| Apr 15 2024 | 1.04 | -0.08 | -7.14% | 1.14 | 1.18 | 1.01 | 112,513 |
| Apr 12 2024 | 1.12 | -0.08 | -6.67% | 1.23 | 1.23 | 1.12 | 55,927 |
| Apr 11 2024 | 1.20 | 0.00 | 0.00% | 1.25 | 1.25 | 1.17 | 73,745 |
| Apr 10 2024 | 1.20 | -0.07 | -5.51% | 1.24 | 1.26 | 1.17 | 60,492 |
| Apr 09 2024 | 1.27 | 0.00 | 0.00% | 1.28 | 1.29 | 1.23 | 32,769 |
| Apr 08 2024 | 1.27 | 0.04 | 3.25% | 1.28 | 1.2899 | 1.21 | 55,025 |
| Apr 05 2024 | 1.23 | -0.05 | -3.91% | 1.28 | 1.295 | 1.16 | 127,523 |
| Apr 04 2024 | 1.28 | -0.03 | -2.29% | 1.31 | 1.34 | 1.26 | 81,803 |
| Apr 03 2024 | 1.31 | 0.03 | 2.34% | 1.28 | 1.31 | 1.26 | 70,593 |
| Apr 02 2024 | 1.28 | -0.05 | -3.76% | 1.29 | 1.34 | 1.26 | 135,278 |
| Apr 01 2024 | 1.33 | 0.08 | 6.40% | 1.23 | 1.38 | 1.2001 | 198,630 |
| Mar 28 2024 | 1.25 | -0.02 | -1.57% | 1.25 | 1.295 | 1.20 | 173,236 |
| Mar 27 2024 | 1.27 | -0.30 | -19.11% | 1.33 | 1.40 | 1.15 | 729,861 |
| Mar 26 2024 | 1.57 | -0.16 | -9.25% | 1.66 | 1.72 | 1.501 | 555,152 |
| Mar 25 2024 | 1.73 | 0.08 | 4.85% | 1.56 | 1.77 | 1.38 | 478,352 |
