News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0382 | -8.80184331797 | 0.434 | 0.4649 | 0.3692 | 935580 | 0.41415665 | CS |
| 4 | 0.0048 | 1.22762148338 | 0.391 | 0.4649 | 0.3625 | 409675 | 0.40620578 | CS |
| 12 | -0.2142 | -35.1147540984 | 0.61 | 0.61 | 0.33 | 730999 | 0.40350308 | CS |
| 26 | -0.0271 | -6.40813431071 | 0.4229 | 0.8295 | 0.2375 | 2924007 | 0.52221619 | CS |
| 52 | -1.2642 | -76.156626506 | 1.66 | 2.3499 | 0.2375 | 1613512 | 0.56041674 | CS |
| 156 | -28.3042 | -98.6209059233 | 28.7 | 28.9 | 0.2375 | 1137811 | 6.48515525 | CS |
| 260 | -31.1542 | -98.7454833597 | 31.55 | 124.9 | 0.2375 | 1469477 | 30.76893912 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 0.3993 | 0.0008 | 0.20 | 0.3865 | 0.4 | 0.3691999 | 550852 |
| 1731627300 | 0.3985 | -0.0076 | -1.87 | 0.4 | 0.4099999 | 0.37 | 542853 |
| 1731540900 | 0.4061 | 0.0125 | 3.18 | 0.3851 | 0.4099999 | 0.385 | 338641 |
| 1731454500 | 0.3936 | -0.0335 | -7.84 | 0.4199 | 0.432 | 0.382132 | 662406 |
| 1731368100 | 0.4271 | 0.0241 | 5.98 | 0.450596 | 0.4644 | 0.4099999 | 2466699 |
| 1731108900 | 0.403 | -0.0004 | -0.10 | 0.4 | 0.4099999 | 0.385 | 77809 |
| 1731022500 | 0.4034 | 0.0107 | 2.72 | 0.380901 | 0.436 | 0.380901 | 524332 |
| 1730936100 | 0.3927 | 0.0057 | 1.47 | 0.385 | 0.3998 | 0.3736999 | 180408 |
| 1730849700 | 0.387 | -0.012 | -3.01 | 0.3948999 | 0.3987 | 0.3804 | 104743 |
| 1730763300 | 0.399 | 0.014375 | 3.74 | 0.3915 | 0.4048 | 0.3915 | 88194 |
| 1730500500 | 0.384625 | -0.003375 | -0.87 | 0.3867 | 0.3915 | 0.372 | 98585 |
| 1730414100 | 0.388 | -0.0119 | -2.98 | 0.3967 | 0.3977 | 0.3812 | 121344 |
| 1730327700 | 0.3999 | 0.0107 | 2.75 | 0.3857 | 0.4283 | 0.3775 | 940535 |
| 1730241300 | 0.3892 | 0.0093 | 2.45 | 0.379501 | 0.3934 | 0.378 | 101661 |
| 1730154900 | 0.3799 | 0.0049 | 1.31 | 0.394 | 0.394 | 0.3762 | 85946 |
| 1729895700 | 0.375 | 0.005 | 1.35 | 0.39 | 0.3963999 | 0.375 | 117846 |
| 1729809300 | 0.37 | -0.0254 | -6.42 | 0.3993 | 0.3995 | 0.3625 | 295584 |
| 1729722900 | 0.3953999 | -0.0086 | -2.13 | 0.4064999 | 0.4064999 | 0.3901 | 157597 |
| 1729636500 | 0.404 | -0.0034 | -0.83 | 0.391 | 0.4051 | 0.391 | 172090 |
| 1729550100 | 0.4074 | 0.0273 | 7.18 | 0.391 | 0.4099999 | 0.3778 | 420579 |
| 1729290900 | 0.3801 | 0.0024 | 0.64 | 0.3698 | 0.3852 | 0.36 | 181427 |
| 1729204500 | 0.3777 | -0.0054 | -1.41 | 0.39 | 0.395899 | 0.3751 | 104998 |
| 1729118100 | 0.3831 | 0.0056 | 1.48 | 0.3775 | 0.3898 | 0.371 | 205903 |
| 1729031700 | 0.3775 | -0.0181 | -4.58 | 0.385 | 0.3925 | 0.37 | 315794 |
| 1728945300 | 0.3956 | 0.0045 | 1.15 | 0.39 | 0.4097 | 0.38 | 618729 |
| 1728686100 | 0.3911 | 0.0059 | 1.53 | 0.3865 | 0.4089999 | 0.3865 | 107016 |
| 1728599700 | 0.3852 | -0.0076 | -1.93 | 0.4006 | 0.4098 | 0.3822 | 106006 |
| 1728513300 | 0.3928 | -0.0042 | -1.06 | 0.401 | 0.4099999 | 0.3772 | 467034 |
| 1728426900 | 0.397 | -0.03 | -7.03 | 0.427 | 0.4372 | 0.3891009 | 333451 |
| 1728340500 | 0.427 | -0.0114 | -2.60 | 0.44 | 0.44 | 0.417571 | 156322 |
| 1728081300 | 0.4384 | -0.0023 | -0.52 | 0.4398 | 0.4537 | 0.42 | 209442 |
| 1727994900 | 0.4407 | 0.0096 | 2.23 | 0.4199 | 0.4699 | 0.412 | 597068 |
| 1727908500 | 0.4311 | -0.0206 | -4.56 | 0.44 | 0.4439 | 0.4215 | 104573 |
| 1727822100 | 0.4517 | -0.0147 | -3.15 | 0.4524 | 0.46 | 0.4185 | 281689 |
| 1727735520 | 0.4664 | -0.0077 | -1.62 | 0.4741 | 0.494999 | 0.45 | 707064 |
| 1727476500 | 0.4741 | 0.0351 | 8.00 | 0.4258 | 0.4889 | 0.4106 | 631315 |
| 1727390100 | 0.439 | 0.024 | 5.78 | 0.415 | 0.44 | 0.4 | 315498 |
| 1727303700 | 0.415 | -0.0177 | -4.09 | 0.431 | 0.46 | 0.406 | 346311 |
| 1727217300 | 0.4327 | 0.0127 | 3.02 | 0.3995 | 0.448 | 0.39 | 600120 |
| 1727130900 | 0.42 | 0.062 | 17.32 | 0.358 | 0.4878 | 0.33 | 2126637 |
| 1726871700 | 0.358 | -0.032 | -8.21 | 0.392 | 0.42 | 0.3545 | 5301942 |
| 1726785300 | 0.39 | 0.0316 | 8.82 | 0.3634 | 0.4099999 | 0.3615 | 9855787 |
| 1726698900 | 0.3584 | -0.0216 | -5.68 | 0.38 | 0.38 | 0.35 | 275333 |
| 1726612500 | 0.38 | -0.006 | -1.55 | 0.4 | 0.4003 | 0.375 | 410251 |
| 1726526100 | 0.386 | 0.002 | 0.52 | 0.381 | 0.4 | 0.381 | 441373 |
| 1726266900 | 0.384 | -0.01 | -2.54 | 0.4099999 | 0.4099999 | 0.3822 | 223542 |
| 1726180500 | 0.394 | 0.017 | 4.51 | 0.38 | 0.4168 | 0.377 | 495216 |
| 1726094100 | 0.377 | 0.0111 | 3.03 | 0.366 | 0.4099999 | 0.3585999 | 729740 |
| 1726007700 | 0.3659 | -0.0052 | -1.40 | 0.3711 | 0.379 | 0.3575 | 230939 |
| 1725921300 | 0.3711 | 0.0234 | 6.73 | 0.3597 | 0.3792 | 0.341799 | 684121 |
| 1725662100 | 0.3477 | -0.0324 | -8.52 | 0.399 | 0.399 | 0.34 | 370195 |
| 1725575700 | 0.3801 | 0.0371 | 10.82 | 0.3567 | 0.4 | 0.34 | 419254 |
| 1725489300 | 0.343 | -0.0086 | -2.45 | 0.3656 | 0.3656 | 0.3316 | 311873 |
| 1725402900 | 0.3516 | -0.0284 | -7.47 | 0.3819 | 0.3836 | 0.3502 | 333450 |
| 1725057300 | 0.38 | -0.0295 | -7.20 | 0.4258 | 0.4258 | 0.375 | 365241 |
| 1724970900 | 0.4094999 | -0.0238 | -5.49 | 0.4281 | 0.4357 | 0.3832 | 1294708 |
| 1724884500 | 0.4333 | -0.0423 | -8.89 | 0.4782 | 0.52 | 0.4243 | 1515074 |
| 1724798100 | 0.4756 | -0.0378 | -7.36 | 0.51 | 0.5163 | 0.4619 | 1053947 |
| 1724711700 | 0.5134 | -0.0867 | -14.45 | 0.61 | 0.61 | 0.466 | 1984785 |
| 1724452500 | 0.6001 | 0.0882 | 17.23 | 0.514 | 0.6084 | 0.5 | 2778862 |
| 1724366100 | 0.5119 | -0.0525 | -9.30 | 0.54 | 0.559 | 0.5017 | 2072431 |
| 1724279700 | 0.5644 | 0.0997 | 21.45 | 0.46 | 0.58 | 0.45 | 5005464 |
| 1724193300 | 0.4647 | 0.0017 | 0.37 | 0.4421 | 0.53 | 0.406 | 4524785 |
| 1724106900 | 0.463 | 0.0574 | 14.15 | 0.455 | 0.6755 | 0.3474 | 38584804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
